type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-03-13 16:45:56,52.08771318,5.14241184,5,57.800,,4.250,1,15,19,20180313-174556,GPS Logger: 20180313-174556
T,2018-03-13 16:45:57,52.08775811,5.14241561,5,57.900,,4.438,4,17,19,,
T,2018-03-13 16:45:58,52.08779968,5.14241913,5,58.100,,4.250,5,16,19,,
T,2018-03-13 16:45:59,52.08784021,5.14242215,5,58.300,,4.188,5,17,19,,
T,2018-03-13 16:46:00,52.08788086,5.14242316,5,58.500,,4.188,2,14,19,,
T,2018-03-13 16:46:01,52.08792084,5.14242450,5,58.600,,4.125,1,16,18,,
T,2018-03-13 16:46:02,52.08795739,5.14242525,5,58.600,,4.000,360,14,19,,
T,2018-03-13 16:46:03,52.08799414,5.14242299,5,58.600,,4.000,358,16,18,,
T,2018-03-13 16:46:04,52.08802859,5.14241754,5,58.600,,3.812,355,16,19,,
T,2018-03-13 16:46:05,52.08806769,5.14240882,5,58.700,,4.000,352,16,19,,
T,2018-03-13 16:46:06,52.08811639,5.14239818,5,58.800,,4.688,352,17,18,,
T,2018-03-13 16:46:07,52.08816530,5.14239089,5,58.900,,4.875,351,16,19,,
T,2018-03-13 16:46:08,52.08821408,5.14238485,5,58.800,,5.000,352,16,19,,
T,2018-03-13 16:46:09,52.08825855,5.14237722,5,58.800,,4.875,353,16,18,,
T,2018-03-13 16:46:10,52.08830239,5.14236406,5,59.000,,4.812,352,16,19,,
T,2018-03-13 16:46:11,52.08834317,5.14235317,5,59.000,,4.500,353,15,19,,
T,2018-03-13 16:46:12,52.08838344,5.14233867,5,58.900,,4.250,351,17,19,,
T,2018-03-13 16:46:13,52.08842041,5.14232660,5,59.000,,4.062,349,17,19,,
T,2018-03-13 16:46:14,52.08845712,5.14231361,5,59.200,,4.000,350,17,19,,
T,2018-03-13 16:46:15,52.08849542,5.14230003,5,59.300,,4.188,350,17,19,,
T,2018-03-13 16:46:16,52.08853452,5.14228603,5,59.400,,4.188,350,17,19,,
T,2018-03-13 16:46:17,52.08857317,5.14227312,5,59.500,,4.125,348,16,19,,
T,2018-03-13 16:46:18,52.08861243,5.14225904,5,59.600,,4.125,348,17,19,,
T,2018-03-13 16:46:19,52.08865384,5.14224454,5,59.600,,4.312,346,16,19,,
T,2018-03-13 16:46:20,52.08869701,5.14222618,5,59.800,,4.500,345,17,19,,
T,2018-03-13 16:46:21,52.08874110,5.14220850,5,59.900,,4.625,346,17,19,,
T,2018-03-13 16:46:22,52.08878296,5.14219115,5,60.100,,4.625,347,17,19,,
T,2018-03-13 16:46:23,52.08882244,5.14217321,5,60.200,,4.312,346,17,19,,
T,2018-03-13 16:46:24,52.08886276,5.14215703,5,60.300,,4.250,346,16,18,,
T,2018-03-13 16:46:25,52.08890203,5.14214245,5,60.200,,4.250,347,16,17,,
T,2018-03-13 16:46:26,52.08893589,5.14213180,5,60.100,,3.812,347,13,17,,
T,2018-03-13 16:46:27,52.08896649,5.14211738,5,60.300,,3.562,348,14,16,,
T,2018-03-13 16:46:28,52.08900240,5.14210515,5,60.500,,3.812,349,14,18,,
T,2018-03-13 16:46:29,52.08904000,5.14208931,5,60.700,,4.000,349,16,18,,
T,2018-03-13 16:46:30,52.08907579,5.14207992,5,60.700,,3.812,349,15,18,,
T,2018-03-13 16:46:31,52.08910575,5.14207338,5,60.600,,3.250,351,15,19,,
T,2018-03-13 16:46:32,52.08913467,5.14206659,5,60.500,,3.125,349,15,18,,
T,2018-03-13 16:46:33,52.08916883,5.14205351,5,60.400,,3.438,346,16,19,,
T,2018-03-13 16:46:34,52.08920759,5.14203834,5,60.500,,3.938,346,16,18,,
T,2018-03-13 16:46:35,52.08924581,5.14202544,5,60.700,,4.062,348,15,18,,
T,2018-03-13 16:46:36,52.08928257,5.14201211,5,60.800,,3.750,348,16,18,,
T,2018-03-13 16:46:37,52.08931149,5.14199836,5,61.000,,3.188,346,14,19,,
T,2018-03-13 16:46:38,52.08934489,5.14198679,5,61.000,,3.375,347,14,17,,
T,2018-03-13 16:46:39,52.08938646,5.14197137,5,61.000,,4.062,348,14,18,,
T,2018-03-13 16:46:40,52.08942682,5.14195033,5,61.000,,4.125,345,15,18,,
T,2018-03-13 16:46:41,52.08946982,5.14192837,5,61.000,,4.438,344,14,18,,
T,2018-03-13 16:46:42,52.08951294,5.14190851,5,61.100,,4.562,344,14,18,,
T,2018-03-13 16:46:43,52.08956018,5.14188713,5,61.200,,4.812,343,14,18,,
T,2018-03-13 16:46:44,52.08960908,5.14186450,5,61.300,,5.000,344,16,18,,
T,2018-03-13 16:46:45,52.08965556,5.14184514,5,61.500,,5.000,345,16,19,,
T,2018-03-13 16:46:46,52.08969902,5.14182108,5,61.800,,4.875,343,15,18,,
T,2018-03-13 16:46:47,52.08974211,5.14179502,5,61.800,,4.812,342,15,19,,
T,2018-03-13 16:46:48,52.08978137,5.14176937,5,62.000,,4.562,340,15,17,,
T,2018-03-13 16:46:49,52.08982324,5.14174783,5,62.000,,4.562,341,16,18,,
T,2018-03-13 16:46:50,52.08986373,5.14172553,5,62.000,,4.500,341,16,18,,
T,2018-03-13 16:46:51,52.08990551,5.14170248,5,61.800,,4.562,342,16,18,,
T,2018-03-13 16:46:52,52.08994411,5.14167817,5,62.000,,4.375,339,16,18,,
T,2018-03-13 16:46:53,52.08998091,5.14164934,5,62.100,,4.312,337,16,19,,
T,2018-03-13 16:46:54,52.09002009,5.14162344,5,62.200,,4.438,338,16,19,,
T,2018-03-13 16:46:55,52.09006083,5.14159829,5,62.500,,4.625,339,16,18,,
T,2018-03-13 16:46:56,52.09010127,5.14157566,5,62.500,,4.500,339,14,18,,
T,2018-03-13 16:46:57,52.09014058,5.14155177,5,62.600,,4.500,340,16,19,,
T,2018-03-13 16:46:58,52.09018333,5.14153048,5,62.700,,4.688,341,14,19,,
T,2018-03-13 16:46:59,52.09022335,5.14150576,5,62.800,,4.562,340,15,19,,
T,2018-03-13 16:47:00,52.09026157,5.14148086,5,62.800,,4.500,339,16,18,,
T,2018-03-13 16:47:01,52.09029980,5.14145697,5,62.800,,4.375,339,16,18,,
T,2018-03-13 16:47:02,52.09033630,5.14143619,5,62.700,,4.062,339,16,18,,
T,2018-03-13 16:47:03,52.09036928,5.14141833,5,62.700,,3.750,340,16,18,,
T,2018-03-13 16:47:04,52.09040285,5.14140073,5,62.700,,3.625,340,15,17,,
T,2018-03-13 16:47:05,52.09043189,5.14138246,5,62.600,,3.188,339,14,17,,
T,2018-03-13 16:47:06,52.09046186,5.14136092,5,62.600,,3.250,337,15,19,,
T,2018-03-13 16:47:07,52.09049530,5.14134114,5,62.600,,3.500,341,14,18,,
T,2018-03-13 16:47:08,52.09052971,5.14132999,5,62.400,,3.438,341,16,18,,
T,2018-03-13 16:47:09,52.09057560,5.14130937,5,61.900,,4.312,344,16,19,,
T,2018-03-13 16:47:10,52.09061747,5.14129219,5,61.500,,4.312,343,15,17,,
T,2018-03-13 16:47:11,52.09066106,5.14127718,5,60.900,,4.500,338,15,17,,
T,2018-03-13 16:47:12,52.09070192,5.14125137,5,60.500,,4.438,333,16,17,,
T,2018-03-13 16:47:13,52.09074144,5.14122211,5,60.300,,4.375,331,16,17,,
T,2018-03-13 16:47:14,52.09078054,5.14119370,5,60.000,,4.312,329,17,18,,
T,2018-03-13 16:47:15,52.09082333,5.14115866,5,59.600,,4.562,321,16,18,,
T,2018-03-13 16:47:16,52.09085325,5.14110980,5,59.100,,4.312,306,17,18,,
T,2018-03-13 16:47:17,52.09086515,5.14105204,5,58.600,,3.938,286,16,18,,
T,2018-03-13 16:47:18,52.09086507,5.14099589,5,58.300,,3.688,263,15,19,,
T,2018-03-13 16:47:19,52.09085560,5.14094551,5,58.200,,3.562,246,16,19,,
T,2018-03-13 16:47:20,52.09083322,5.14089882,5,58.000,,3.875,229,17,19,,
T,2018-03-13 16:47:21,52.09080296,5.14085440,5,57.800,,4.375,218,18,19,,
T,2018-03-13 16:47:22,52.09077274,5.14081157,5,57.600,,4.500,211,17,19,,
T,2018-03-13 16:47:23,52.09073884,5.14076664,5,57.500,,4.812,210,17,19,,
T,2018-03-13 16:47:24,52.09070464,5.14072272,5,57.400,,4.812,210,16,19,,
T,2018-03-13 16:47:25,52.09067057,5.14068274,5,57.400,,4.688,209,18,19,,
T,2018-03-13 16:47:26,52.09063231,5.14064351,5,57.300,,4.938,209,18,19,,
T,2018-03-13 16:47:27,52.09058822,5.14060512,5,57.000,,5.188,206,17,19,,
T,2018-03-13 16:47:28,52.09054321,5.14056774,5,56.800,,5.312,206,17,19,,
T,2018-03-13 16:47:29,52.09049840,5.14052927,5,56.600,,5.375,207,17,19,,
T,2018-03-13 16:47:30,52.09045402,5.14049456,5,56.400,,5.250,207,18,19,,
T,2018-03-13 16:47:31,52.09041199,5.14046338,5,56.200,,5.062,206,18,19,,
T,2018-03-13 16:47:32,52.09037125,5.14043480,5,56.100,,4.812,204,17,19,,
T,2018-03-13 16:47:33,52.09033148,5.14040823,5,56.100,,4.750,203,17,19,,
T,2018-03-13 16:47:34,52.09029657,5.14037713,5,56.000,,4.438,207,16,19,,
T,2018-03-13 16:47:35,52.09026396,5.14034662,5,55.800,,4.125,212,18,19,,
T,2018-03-13 16:47:36,52.09023764,5.14031762,5,55.800,,3.562,215,17,19,,
T,2018-03-13 16:47:37,52.09021589,5.14029239,5,55.800,,3.000,216,17,19,,
T,2018-03-13 16:47:38,52.09019117,5.14027462,5,55.800,,2.938,211,15,19,,
T,2018-03-13 16:47:39,52.09016392,5.14025903,5,55.700,,3.062,207,15,19,,
T,2018-03-13 16:47:40,52.09013245,5.14024336,5,55.600,,3.375,202,16,19,,
T,2018-03-13 16:47:41,52.09009834,5.14023045,5,55.500,,3.625,199,18,19,,
T,2018-03-13 16:47:42,52.09006586,5.14021494,5,55.400,,3.688,204,17,19,,
T,2018-03-13 16:47:43,52.09003032,5.14019617,5,55.100,,4.000,204,16,19,,
T,2018-03-13 16:47:44,52.08999298,5.14017932,5,54.900,,4.062,202,17,19,,
T,2018-03-13 16:47:45,52.08995404,5.14015786,5,54.900,,4.312,201,17,19,,
T,2018-03-13 16:47:46,52.08991016,5.14014035,5,54.900,,4.625,197,17,19,,
T,2018-03-13 16:47:47,52.08986578,5.14012576,5,55.000,,4.688,194,18,19,,
T,2018-03-13 16:47:48,52.08982303,5.14011168,5,54.900,,4.625,194,15,19,,
T,2018-03-13 16:47:49,52.08977982,5.14009726,5,55.000,,4.562,193,17,19,,
T,2018-03-13 16:47:50,52.08973729,5.14008394,5,55.000,,4.500,195,17,19,,
T,2018-03-13 16:47:51,52.08969508,5.14006675,5,55.100,,4.500,197,17,18,,
T,2018-03-13 16:47:52,52.08965359,5.14004848,5,55.200,,4.500,196,17,18,,
T,2018-03-13 16:47:53,52.08961022,5.14003423,5,55.300,,4.688,193,16,18,,
T,2018-03-13 16:47:54,52.08956521,5.14002048,5,55.400,,4.812,193,17,18,,
T,2018-03-13 16:47:55,52.08951982,5.14001227,5,55.400,,4.812,191,16,18,,
T,2018-03-13 16:47:56,52.08947405,5.14000489,5,55.300,,4.812,191,17,18,,
T,2018-03-13 16:47:57,52.08942887,5.13999165,5,55.300,,4.875,193,17,19,,
T,2018-03-13 16:47:58,52.08938567,5.13997103,5,55.400,,4.875,197,17,19,,
T,2018-03-13 16:47:59,52.08934204,5.13995200,5,55.400,,4.812,200,17,19,,
T,2018-03-13 16:48:00,52.08929979,5.13993122,5,55.400,,4.750,201,17,19,,
T,2018-03-13 16:48:01,52.08925717,5.13991093,5,55.500,,4.812,201,17,19,,
T,2018-03-13 16:48:02,52.08921497,5.13988378,5,55.500,,4.938,202,16,19,,
T,2018-03-13 16:48:03,52.08917327,5.13985628,5,55.500,,4.875,203,17,19,,
T,2018-03-13 16:48:04,52.08913119,5.13982879,5,55.600,,4.938,203,17,19,,
T,2018-03-13 16:48:05,52.08908978,5.13979794,5,55.700,,4.938,204,17,19,,
T,2018-03-13 16:48:06,52.08904792,5.13976668,5,55.700,,5.000,204,18,19,,
T,2018-03-13 16:48:07,52.08900441,5.13973936,5,55.700,,5.000,205,17,19,,
T,2018-03-13 16:48:08,52.08896024,5.13971169,5,55.800,,5.062,204,17,19,,
T,2018-03-13 16:48:09,52.08891544,5.13968479,5,55.900,,5.125,206,17,19,,
T,2018-03-13 16:48:10,52.08887328,5.13965093,5,56.000,,5.125,208,16,19,,
T,2018-03-13 16:48:11,52.08883066,5.13961472,5,56.000,,5.188,211,18,19,,
T,2018-03-13 16:48:12,52.08879105,5.13957113,5,55.900,,5.188,213,16,19,,
T,2018-03-13 16:48:13,52.08875178,5.13952696,5,55.600,,5.125,216,17,19,,
T,2018-03-13 16:48:14,52.08871901,5.13947574,5,55.500,,4.875,222,17,19,,
T,2018-03-13 16:48:15,52.08868473,5.13942436,5,55.400,,4.938,225,16,19,,
T,2018-03-13 16:48:16,52.08865657,5.13937047,5,55.200,,4.688,227,16,19,,
T,2018-03-13 16:48:17,52.08862853,5.13931825,5,55.100,,4.625,229,16,19,,
T,2018-03-13 16:48:18,52.08860045,5.13926678,5,54.900,,4.625,229,16,19,,
T,2018-03-13 16:48:19,52.08857333,5.13921381,5,54.800,,4.625,230,17,19,,
T,2018-03-13 16:48:20,52.08854848,5.13915706,5,54.700,,4.625,234,17,19,,
T,2018-03-13 16:48:21,52.08852794,5.13909420,5,54.700,,4.625,239,18,19,,
T,2018-03-13 16:48:22,52.08851005,5.13903134,5,54.900,,4.625,243,18,19,,
T,2018-03-13 16:48:23,52.08849534,5.13896772,5,55.000,,4.562,247,16,19,,
T,2018-03-13 16:48:24,52.08848482,5.13891407,5,55.100,,3.750,251,16,19,,
T,2018-03-13 16:48:25,52.08847941,5.13887803,5,55.100,,2.500,255,16,19,,
T,2018-03-13 16:48:26,52.08847682,5.13886068,5,55.300,,1.188,256,17,19,,
T,2018-03-13 16:48:27,52.08848184,5.13885573,5,55.000,,0.125,259,15,19,,
T,2018-03-13 16:48:28,52.08848193,5.13885565,5,55.000,,0.000,261,15,19,,
T,2018-03-13 16:48:29,52.08848193,5.13885565,5,55.000,,0.000,261,16,19,,
T,2018-03-13 16:48:30,52.08848193,5.13885565,5,55.000,,0.000,260,16,19,,
T,2018-03-13 16:48:31,52.08848193,5.13885565,5,55.000,,0.000,260,16,19,,
T,2018-03-13 16:48:32,52.08848193,5.13885565,5,55.000,,0.312,260,16,19,,
T,2018-03-13 16:48:33,52.08848042,5.13882338,5,55.400,,1.688,264,16,19,,
T,2018-03-13 16:48:34,52.08848105,5.13879044,5,55.500,,2.250,269,16,19,,
T,2018-03-13 16:48:35,52.08848834,5.13875431,5,55.600,,2.500,286,16,19,,
T,2018-03-13 16:48:36,52.08849999,5.13871953,5,55.500,,2.688,299,16,19,,
T,2018-03-13 16:48:37,52.08851810,5.13868357,5,55.500,,3.188,311,15,19,,
T,2018-03-13 16:48:38,52.08854291,5.13865767,5,55.400,,3.250,325,15,19,,
T,2018-03-13 16:48:39,52.08857015,5.13864501,5,55.300,,3.062,341,16,19,,
T,2018-03-13 16:48:40,52.08859911,5.13864359,5,55.100,,3.062,357,17,19,,
T,2018-03-13 16:48:41,52.08862635,5.13864887,5,55.200,,3.000,7,18,19,,
T,2018-03-13 16:48:42,52.08865552,5.13865884,5,55.100,,3.188,16,17,19,,
T,2018-03-13 16:48:43,52.08868448,5.13867502,5,55.100,,3.312,25,16,19,,
T,2018-03-13 16:48:44,52.08871088,5.13869539,5,55.000,,3.125,32,16,19,,
T,2018-03-13 16:48:45,52.08873515,5.13871609,5,54.900,,3.000,34,18,19,,
T,2018-03-13 16:48:46,52.08876138,5.13873772,5,54.900,,3.188,32,18,19,,
T,2018-03-13 16:48:47,52.08878820,5.13876102,5,54.900,,3.312,32,17,19,,
T,2018-03-13 16:48:48,52.08881352,5.13878851,5,54.800,,3.188,35,17,19,,
T,2018-03-13 16:48:49,52.08884000,5.13881852,5,54.700,,3.438,38,15,19,,
T,2018-03-13 16:48:50,52.08886720,5.13884241,5,54.700,,3.375,32,17,19,,
T,2018-03-13 16:48:51,52.08889470,5.13885850,5,54.700,,3.125,25,18,19,,
T,2018-03-13 16:48:52,52.08892173,5.13887426,5,54.700,,3.125,18,17,19,,
T,2018-03-13 16:48:53,52.08895031,5.13889572,5,54.600,,3.375,23,16,19,,
T,2018-03-13 16:48:54,52.08898074,5.13893008,5,54.500,,3.812,31,16,19,,
T,2018-03-13 16:48:55,52.08901238,5.13896663,5,54.500,,4.062,34,18,19,,
T,2018-03-13 16:48:56,52.08904574,5.13900066,5,54.500,,4.125,34,18,19,,
T,2018-03-13 16:48:57,52.08907524,5.13903016,5,54.500,,3.688,35,18,19,,
T,2018-03-13 16:48:58,52.08910236,5.13905732,5,54.500,,3.375,36,17,19,,
T,2018-03-13 16:48:59,52.08912633,5.13908381,5,54.400,,3.062,36,17,19,,
T,2018-03-13 16:49:00,52.08914871,5.13910887,5,54.300,,2.812,37,18,19,,
T,2018-03-13 16:49:01,52.08917754,5.13913552,5,54.200,,3.188,35,18,19,,
T,2018-03-13 16:49:02,52.08921011,5.13916142,5,54.200,,3.625,32,18,19,,
T,2018-03-13 16:49:03,52.08924007,5.13918581,5,54.200,,3.500,30,18,19,,
T,2018-03-13 16:49:04,52.08926832,5.13921163,5,54.200,,3.312,31,18,19,,
T,2018-03-13 16:49:05,52.08929812,5.13923862,5,54.200,,3.312,32,18,19,,
T,2018-03-13 16:49:06,52.08932552,5.13926703,5,54.200,,3.062,35,17,19,,
T,2018-03-13 16:49:07,52.08935754,5.13929679,5,54.200,,3.500,33,18,19,,
T,2018-03-13 16:49:08,52.08940012,5.13932831,5,54.100,,4.375,27,17,19,,
T,2018-03-13 16:49:09,52.08945104,5.13936007,5,53.900,,5.000,22,17,19,,
T,2018-03-13 16:49:10,52.08950800,5.13939226,5,53.600,,5.375,21,18,19,,
T,2018-03-13 16:49:11,52.08954941,5.13941665,5,53.500,,4.688,19,18,19,,
T,2018-03-13 16:49:12,52.08958746,5.13943819,5,53.400,,4.438,19,17,18,,
T,2018-03-13 16:49:13,52.08962744,5.13946049,5,53.500,,4.500,19,18,18,,
T,2018-03-13 16:49:14,52.08966650,5.13948170,5,53.400,,4.375,20,17,18,,
T,2018-03-13 16:49:15,52.08970330,5.13950240,5,53.300,,4.188,20,17,18,,
T,2018-03-13 16:49:16,52.08974014,5.13951992,5,53.300,,4.125,16,17,18,,
T,2018-03-13 16:49:17,52.08977727,5.13952897,5,53.500,,4.000,6,17,18,,
T,2018-03-13 16:49:18,52.08981159,5.13951749,5,53.500,,3.750,348,17,18,,
T,2018-03-13 16:49:19,52.08983825,5.13948421,5,53.400,,3.625,324,17,18,,
T,2018-03-13 16:49:20,52.08985543,5.13943543,5,53.200,,3.750,302,16,18,,
T,2018-03-13 16:49:21,52.08986352,5.13937835,5,53.000,,3.812,281,17,18,,
T,2018-03-13 16:49:22,52.08986402,5.13932051,5,53.000,,3.875,264,16,18,,
T,2018-03-13 16:49:23,52.08985949,5.13926159,5,52.900,,3.938,255,16,18,,
T,2018-03-13 16:49:24,52.08985287,5.13919881,5,52.700,,4.188,249,16,18,,
T,2018-03-13 16:49:25,52.08984524,5.13913527,5,52.600,,4.188,247,15,18,,
T,2018-03-13 16:49:26,52.08983670,5.13907283,5,52.500,,4.188,247,17,18,,
T,2018-03-13 16:49:27,52.08982651,5.13901097,5,52.400,,4.250,249,17,18,,
T,2018-03-13 16:49:28,52.08981499,5.13894978,5,52.400,,4.250,250,17,18,,
T,2018-03-13 16:49:29,52.08980354,5.13888675,5,52.400,,4.312,249,17,18,,
T,2018-03-13 16:49:30,52.08979097,5.13882472,5,52.500,,4.312,248,17,18,,
T,2018-03-13 16:49:31,52.08977584,5.13876404,5,52.500,,4.312,247,18,18,,
T,2018-03-13 16:49:32,52.08975983,5.13870629,5,52.600,,4.250,245,15,18,,
T,2018-03-13 16:49:33,52.08974202,5.13864988,5,52.700,,4.250,242,17,18,,
T,2018-03-13 16:49:34,52.08972354,5.13859439,5,52.800,,4.188,241,17,18,,
T,2018-03-13 16:49:35,52.08970502,5.13853990,5,52.900,,4.188,240,18,18,,
T,2018-03-13 16:49:36,52.08968783,5.13848676,5,53.100,,4.000,240,18,18,,
T,2018-03-13 16:49:37,52.08967287,5.13843555,5,53.200,,3.812,241,17,18,,
T,2018-03-13 16:49:38,52.08966692,5.13838333,5,53.300,,3.562,245,17,19,,
T,2018-03-13 16:49:39,52.08967166,5.13833195,5,53.400,,3.500,259,16,19,,
T,2018-03-13 16:49:40,52.08968167,5.13828141,5,53.400,,3.562,274,18,19,,
T,2018-03-13 16:49:41,52.08969487,5.13822927,5,53.300,,3.750,288,17,19,,
T,2018-03-13 16:49:42,52.08970145,5.13817261,5,53.300,,3.875,287,16,19,,
T,2018-03-13 16:49:43,52.08969588,5.13811695,5,53.300,,3.688,276,16,19,,
T,2018-03-13 16:49:44,52.08968159,5.13807504,5,53.300,,3.188,266,17,19,,
T,2018-03-13 16:49:45,52.08966269,5.13804152,5,53.400,,3.125,253,18,19,,
T,2018-03-13 16:49:46,52.08963402,5.13800916,5,53.600,,3.625,228,16,19,,
T,2018-03-13 16:49:47,52.08960313,5.13797983,5,53.600,,3.875,213,17,19,,
T,2018-03-13 16:49:48,52.08956785,5.13794814,5,53.600,,4.062,208,15,19,,
T,2018-03-13 16:49:49,52.08953444,5.13791587,5,53.600,,4.125,206,16,19,,
T,2018-03-13 16:49:50,52.08950486,5.13788410,5,53.700,,3.875,205,17,19,,
T,2018-03-13 16:49:51,52.08947510,5.13785904,5,53.800,,3.750,201,16,19,,
T,2018-03-13 16:49:52,52.08943973,5.13784681,5,54.100,,3.750,192,16,18,,
T,2018-03-13 16:49:53,52.08940268,5.13784630,5,54.300,,3.875,179,16,18,,
T,2018-03-13 16:49:54,52.08936727,5.13784982,5,54.300,,3.875,174,16,18,,
T,2018-03-13 16:49:55,52.08933148,5.13784924,5,54.400,,3.938,182,17,18,,
T,2018-03-13 16:49:56,52.08929736,5.13783641,5,54.500,,3.812,194,18,18,,
T,2018-03-13 16:49:57,52.08926593,5.13781588,5,54.800,,3.750,206,17,18,,
T,2018-03-13 16:49:58,52.08923580,5.13778687,5,55.200,,3.875,213,16,18,,
T,2018-03-13 16:49:59,52.08920600,5.13775561,5,55.400,,3.875,216,16,18,,
T,2018-03-13 16:50:00,52.08917591,5.13772275,5,55.600,,4.000,216,18,18,,
T,2018-03-13 16:50:01,52.08914565,5.13769006,5,55.900,,3.938,216,18,18,,
T,2018-03-13 16:50:02,52.08911627,5.13765863,5,56.000,,3.812,214,18,18,,
T,2018-03-13 16:50:03,52.08908534,5.13762695,5,56.000,,3.812,215,16,19,,
T,2018-03-13 16:50:04,52.08905156,5.13759024,5,55.700,,3.938,217,17,18,,
T,2018-03-13 16:50:05,52.08902055,5.13755905,5,55.600,,3.688,216,17,18,,
T,2018-03-13 16:50:06,52.08899188,5.13753232,5,55.700,,3.375,214,17,18,,
T,2018-03-13 16:50:07,52.08896364,5.13750625,5,56.200,,3.250,211,17,18,,
T,2018-03-13 16:50:08,52.08894235,5.13748261,5,56.500,,2.688,210,17,18,,
T,2018-03-13 16:50:09,52.08892717,5.13746392,5,56.900,,2.000,210,15,18,,
T,2018-03-13 16:50:10,52.08891661,5.13745252,5,57.100,,1.375,209,15,18,,
T,2018-03-13 16:50:11,52.08891138,5.13744514,5,57.300,,0.812,208,17,18,,
T,2018-03-13 16:50:12,52.08890798,5.13743651,5,57.600,,0.312,207,16,18,,
T,2018-03-13 16:50:13,52.08890798,5.13743651,5,57.600,,0.062,208,15,18,,
T,2018-03-13 16:50:14,52.08890798,5.13743651,5,57.600,,0.000,208,16,18,,
T,2018-03-13 16:50:15,52.08890798,5.13743651,5,57.600,,0.000,208,15,18,,
T,2018-03-13 16:50:16,52.08890798,5.13743651,5,57.600,,0.000,208,16,18,,
T,2018-03-13 16:50:17,52.08890798,5.13743651,5,57.600,,0.000,208,15,18,,
T,2018-03-13 16:50:18,52.08890798,5.13743651,5,57.600,,0.000,208,16,18,,
T,2018-03-13 16:50:19,52.08890798,5.13743651,5,57.600,,0.000,208,17,18,,
T,2018-03-13 16:50:20,52.08890798,5.13743651,5,57.600,,0.000,208,17,18,,
T,2018-03-13 16:50:21,52.08890798,5.13743651,5,57.600,,0.000,208,18,18,,
T,2018-03-13 16:50:22,52.08890798,5.13743651,5,57.600,,0.000,208,17,18,,
T,2018-03-13 16:50:23,52.08889872,5.13743307,5,57.700,,1.188,200,13,18,,
T,2018-03-13 16:50:24,52.08887672,5.13743450,5,57.700,,2.188,183,16,18,,
T,2018-03-13 16:50:25,52.08885086,5.13745093,5,57.800,,2.750,170,17,18,,
T,2018-03-13 16:50:26,52.08882387,5.13748320,5,58.000,,3.438,140,17,18,,
T,2018-03-13 16:50:27,52.08880182,5.13752729,5,58.100,,3.688,122,18,18,,
T,2018-03-13 16:50:28,52.08878028,5.13757657,5,58.000,,3.938,116,17,18,,
T,2018-03-13 16:50:29,52.08875887,5.13762879,5,57.900,,4.125,114,16,18,,
T,2018-03-13 16:50:30,52.08873611,5.13768579,5,57.900,,4.500,115,17,18,,
T,2018-03-13 16:50:31,52.08871210,5.13774589,5,57.800,,4.750,117,16,18,,
T,2018-03-13 16:50:32,52.08868649,5.13780783,5,57.600,,4.938,119,18,18,,
T,2018-03-13 16:50:33,52.08865929,5.13787036,5,57.500,,5.062,121,17,18,,
T,2018-03-13 16:50:34,52.08863456,5.13793021,5,57.400,,4.750,121,18,18,,
T,2018-03-13 16:50:35,52.08861407,5.13798276,5,57.400,,4.250,121,18,18,,
T,2018-03-13 16:50:36,52.08859462,5.13803079,5,57.500,,3.938,120,18,18,,
T,2018-03-13 16:50:37,52.08857639,5.13807957,5,57.500,,3.812,120,17,18,,
T,2018-03-13 16:50:38,52.08855854,5.13812575,5,57.400,,3.625,121,17,18,,
T,2018-03-13 16:50:39,52.08854081,5.13816431,5,57.500,,3.188,121,18,20,,
T,2018-03-13 16:50:40,52.08852535,5.13820044,5,57.500,,2.875,121,17,19,,
T,2018-03-13 16:50:41,52.08851043,5.13823891,5,57.500,,3.000,120,18,19,,
T,2018-03-13 16:50:42,52.08849559,5.13828367,5,57.300,,3.375,119,16,19,,
T,2018-03-13 16:50:43,52.08847682,5.13833287,5,57.400,,3.938,123,17,19,,
T,2018-03-13 16:50:44,52.08844857,5.13838191,5,57.400,,4.500,132,17,19,,
T,2018-03-13 16:50:45,52.08841043,5.13842491,5,57.500,,5.062,144,17,19,,
T,2018-03-13 16:50:46,52.08836571,5.13846262,5,57.400,,5.500,153,17,19,,
T,2018-03-13 16:50:47,52.08831898,5.13850160,5,57.500,,5.750,156,17,18,,
T,2018-03-13 16:50:48,52.08827230,5.13854125,5,57.500,,5.812,157,17,18,,
T,2018-03-13 16:50:49,52.08822175,5.13856857,5,57.600,,5.875,162,16,17,,
T,2018-03-13 16:50:50,52.08817230,5.13857813,5,57.800,,5.500,169,15,17,,
T,2018-03-13 16:50:51,52.08812641,5.13857737,5,58.000,,5.312,178,16,18,,
T,2018-03-13 16:50:52,52.08807779,5.13857712,5,58.000,,5.375,180,17,18,,
T,2018-03-13 16:50:53,52.08802876,5.13857528,5,58.200,,5.438,181,16,18,,
T,2018-03-13 16:50:54,52.08797851,5.13857360,5,58.500,,5.500,183,16,18,,
T,2018-03-13 16:50:55,52.08792956,5.13857167,5,58.600,,5.375,184,16,18,,
T,2018-03-13 16:50:56,52.08788292,5.13857092,5,58.800,,5.125,182,17,19,,
T,2018-03-13 16:50:57,52.08783397,5.13858332,5,58.800,,5.375,173,17,19,,
T,2018-03-13 16:50:58,52.08778501,5.13859782,5,59.000,,5.438,168,17,19,,
T,2018-03-13 16:50:59,52.08774084,5.13861232,5,59.000,,4.812,167,16,19,,
T,2018-03-13 16:51:00,52.08771058,5.13862314,5,59.100,,3.188,167,17,19,,
T,2018-03-13 16:51:01,52.08769654,5.13863076,5,59.000,,1.625,167,17,19,,
T,2018-03-13 16:51:02,52.08769059,5.13863772,5,59.000,,0.812,166,17,19,,
T,2018-03-13 16:51:03,52.08768242,5.13864493,5,59.000,,1.125,166,16,19,,
T,2018-03-13 16:51:04,52.08766251,5.13865239,5,58.900,,2.250,168,16,19,,
T,2018-03-13 16:51:05,52.08763167,5.13866203,5,58.900,,3.312,169,17,18,,
T,2018-03-13 16:51:06,52.08759604,5.13867175,5,58.900,,3.938,170,18,18,,
T,2018-03-13 16:51:07,52.08755367,5.13868583,5,58.900,,4.688,166,15,17,,
T,2018-03-13 16:51:08,52.08750653,5.13870997,5,59.000,,5.250,164,16,17,,
T,2018-03-13 16:51:09,52.08745661,5.13873696,5,59.000,,5.625,163,16,18,,
T,2018-03-13 16:51:10,52.08740515,5.13876387,5,59.100,,5.688,163,16,18,,
T,2018-03-13 16:51:11,52.08735465,5.13878918,5,59.100,,5.562,164,17,18,,
T,2018-03-13 16:51:12,52.08730570,5.13881022,5,59.100,,5.375,166,17,18,,
T,2018-03-13 16:51:13,52.08725712,5.13882875,5,59.000,,5.188,169,15,18,,
T,2018-03-13 16:51:14,52.08721136,5.13884040,5,59.000,,4.938,174,17,18,,
T,2018-03-13 16:51:15,52.08716450,5.13884417,5,59.000,,4.938,180,18,18,,
T,2018-03-13 16:51:16,52.08711585,5.13884450,5,59.100,,5.000,186,18,19,,
T,2018-03-13 16:51:17,52.08706392,5.13884651,5,59.100,,5.312,187,17,19,,
T,2018-03-13 16:51:18,52.08700952,5.13884459,5,59.000,,5.562,187,16,19,,
T,2018-03-13 16:51:19,52.08694955,5.13885004,5,58.900,,6.125,182,17,19,,
T,2018-03-13 16:51:20,52.08689004,5.13885498,5,58.700,,6.250,182,17,19,,
T,2018-03-13 16:51:21,52.08683497,5.13885833,5,58.500,,5.812,183,18,19,,
T,2018-03-13 16:51:22,52.08678518,5.13885196,5,58.200,,5.375,186,16,19,,
T,2018-03-13 16:51:23,52.08673376,5.13884115,5,58.000,,5.438,190,17,19,,
T,2018-03-13 16:51:24,52.08668405,5.13882866,5,57.800,,5.188,192,18,19,,
T,2018-03-13 16:51:25,52.08663531,5.13881181,5,57.600,,5.188,195,18,19,,
T,2018-03-13 16:51:26,52.08658410,5.13879321,5,57.300,,5.438,197,17,19,,
T,2018-03-13 16:51:27,52.08653242,5.13876923,5,57.200,,5.500,198,17,19,,
T,2018-03-13 16:51:28,52.08648448,5.13874224,5,57.200,,5.250,201,17,19,,
T,2018-03-13 16:51:29,52.08643000,5.13872079,5,57.000,,5.688,193,17,19,,
T,2018-03-13 16:51:30,52.08637141,5.13871031,5,56.700,,5.938,189,16,19,,
T,2018-03-13 16:51:31,52.08631571,5.13870788,5,56.600,,5.812,184,18,19,,
T,2018-03-13 16:51:32,52.08626563,5.13871140,5,56.500,,5.250,180,18,19,,
T,2018-03-13 16:51:33,52.08621995,5.13871534,5,56.400,,4.938,177,17,19,,
T,2018-03-13 16:51:34,52.08616961,5.13872196,5,56.300,,5.062,174,17,19,,
T,2018-03-13 16:51:35,52.08612137,5.13873328,5,56.300,,4.938,170,16,19,,
T,2018-03-13 16:51:36,52.08607364,5.13875574,5,56.400,,5.062,165,18,19,,
T,2018-03-13 16:51:37,52.08602716,5.13878851,5,56.400,,5.125,158,16,18,,
T,2018-03-13 16:51:38,52.08598052,5.13882992,5,56.400,,5.188,152,16,19,,
T,2018-03-13 16:51:39,52.08593207,5.13888658,5,56.200,,5.625,146,17,19,,
T,2018-03-13 16:51:40,52.08588693,5.13893528,5,56.300,,5.500,144,18,19,,
T,2018-03-13 16:51:41,52.08584657,5.13897778,5,56.200,,5.062,146,18,19,,
T,2018-03-13 16:51:42,52.08580584,5.13900720,5,56.100,,4.750,156,18,19,,
T,2018-03-13 16:51:43,52.08576422,5.13901549,5,56.000,,4.500,177,15,19,,
T,2018-03-13 16:51:44,52.08572437,5.13900267,5,56.000,,4.500,195,15,19,,
T,2018-03-13 16:51:45,52.08568510,5.13897300,5,55.900,,4.625,210,18,19,,
T,2018-03-13 16:51:46,52.08564641,5.13893360,5,55.700,,4.875,219,18,19,,
T,2018-03-13 16:51:47,52.08560668,5.13889211,5,55.600,,5.000,221,18,19,,
T,2018-03-13 16:51:48,52.08556511,5.13885414,5,55.400,,5.062,213,17,19,,
T,2018-03-13 16:51:49,52.08552215,5.13882204,5,55.400,,5.188,206,16,19,,
T,2018-03-13 16:51:50,52.08547878,5.13879790,5,55.400,,5.000,199,18,19,,
T,2018-03-13 16:51:51,52.08543603,5.13878038,5,55.300,,4.938,192,17,19,,
T,2018-03-13 16:51:52,52.08539177,5.13877200,5,55.100,,4.938,185,16,19,,
T,2018-03-13 16:51:53,52.08534802,5.13877334,5,55.000,,4.875,177,16,19,,
T,2018-03-13 16:51:54,52.08530406,5.13878223,5,55.000,,4.875,170,16,19,,
T,2018-03-13 16:51:55,52.08526055,5.13880025,5,55.000,,4.875,162,17,19,,
T,2018-03-13 16:51:56,52.08522103,5.13883084,5,54.900,,4.750,153,16,19,,
T,2018-03-13 16:51:57,52.08518784,5.13887761,5,54.800,,4.750,138,16,19,,
T,2018-03-13 16:51:58,52.08516441,5.13893905,5,54.800,,4.812,122,17,18,,
T,2018-03-13 16:51:59,52.08514702,5.13900653,5,54.700,,4.812,108,17,18,,
T,2018-03-13 16:52:00,52.08514057,5.13907894,5,54.800,,4.812,93,18,18,,
T,2018-03-13 16:52:01,52.08514363,5.13915178,5,54.700,,4.812,80,17,18,,
T,2018-03-13 16:52:02,52.08515213,5.13922571,5,54.500,,4.938,70,17,18,,
T,2018-03-13 16:52:03,52.08516982,5.13929193,5,54.200,,4.812,58,15,18,,
T,2018-03-13 16:52:04,52.08519543,5.13935002,5,54.000,,4.750,47,16,18,,
T,2018-03-13 16:52:05,52.08522791,5.13940743,5,53.800,,5.000,41,17,18,,
T,2018-03-13 16:52:06,52.08526324,5.13945990,5,53.600,,5.125,37,16,18,,
T,2018-03-13 16:52:07,52.08530041,5.13950785,5,53.300,,5.062,33,16,18,,
T,2018-03-13 16:52:08,52.08534027,5.13954741,5,53.200,,5.062,25,16,18,,
T,2018-03-13 16:52:09,52.08538352,5.13957507,5,53.000,,5.000,18,17,19,,
T,2018-03-13 16:52:10,52.08542589,5.13959074,5,52.900,,4.750,10,18,18,,
T,2018-03-13 16:52:11,52.08546608,5.13959611,5,52.900,,4.438,1,18,18,,
T,2018-03-13 16:52:12,52.08550522,5.13959125,5,52.800,,4.125,353,18,18,,
T,2018-03-13 16:52:13,52.08554453,5.13957725,5,52.800,,4.062,344,17,18,,
T,2018-03-13 16:52:14,52.08558359,5.13954632,5,52.800,,4.375,332,17,18,,
T,2018-03-13 16:52:15,52.08561792,5.13950634,5,53.000,,4.438,322,17,18,,
T,2018-03-13 16:52:16,52.08565052,5.13945546,5,53.000,,4.750,314,17,18,,
T,2018-03-13 16:52:17,52.08567294,5.13939310,5,52.900,,4.625,300,17,18,,
T,2018-03-13 16:52:18,52.08568313,5.13932554,5,52.700,,4.562,285,17,18,,
T,2018-03-13 16:52:19,52.08569054,5.13925765,5,52.400,,4.500,272,17,18,,
T,2018-03-13 16:52:20,52.08568711,5.13919068,5,52.400,,4.250,259,17,18,,
T,2018-03-13 16:52:21,52.08567915,5.13913359,5,52.500,,3.875,248,18,18,,
T,2018-03-13 16:52:22,52.08566871,5.13908104,5,52.400,,3.750,242,17,18,,
T,2018-03-13 16:52:23,52.08565354,5.13903159,5,52.300,,3.750,232,17,18,,
T,2018-03-13 16:52:24,52.08563489,5.13898498,5,51.900,,4.000,229,17,18,,
T,2018-03-13 16:52:25,52.08561167,5.13893469,5,51.800,,4.125,226,18,18,,
T,2018-03-13 16:52:26,52.08558841,5.13889136,5,51.600,,3.875,222,18,19,,
T,2018-03-13 16:52:27,52.08556251,5.13885389,5,51.700,,3.812,217,17,19,,
T,2018-03-13 16:52:28,52.08552492,5.13881810,5,51.900,,4.625,207,17,19,,
T,2018-03-13 16:52:29,52.08548695,5.13878969,5,52.000,,4.625,201,17,19,,
T,2018-03-13 16:52:30,52.08544822,5.13876982,5,51.900,,4.562,194,18,19,,
T,2018-03-13 16:52:31,52.08540799,5.13875733,5,51.900,,4.562,188,15,19,,
T,2018-03-13 16:52:32,52.08536709,5.13875146,5,51.900,,4.562,182,16,19,,
T,2018-03-13 16:52:33,52.08532547,5.13875163,5,51.900,,4.625,178,15,19,,
T,2018-03-13 16:52:34,52.08528474,5.13875582,5,52.000,,4.562,174,15,19,,
T,2018-03-13 16:52:35,52.08524450,5.13876538,5,52.100,,4.500,170,17,18,,
T,2018-03-13 16:52:36,52.08520364,5.13877912,5,52.100,,4.625,167,17,18,,
T,2018-03-13 16:52:37,52.08516286,5.13879731,5,52.000,,4.750,165,16,18,,
T,2018-03-13 16:52:38,52.08512523,5.13881760,5,51.800,,4.562,165,17,18,,
T,2018-03-13 16:52:39,52.08508495,5.13883218,5,51.700,,4.562,169,17,18,,
T,2018-03-13 16:52:40,52.08504409,5.13883780,5,51.800,,4.500,176,17,18,,
T,2018-03-13 16:52:41,52.08500369,5.13883386,5,52.000,,4.500,188,18,18,,
T,2018-03-13 16:52:42,52.08496568,5.13881718,5,52.100,,4.375,199,18,18,,
T,2018-03-13 16:52:43,52.08492825,5.13879446,5,52.400,,4.438,205,17,18,,
T,2018-03-13 16:52:44,52.08488986,5.13876772,5,52.600,,4.625,207,17,18,,
T,2018-03-13 16:52:45,52.08485114,5.13873797,5,52.700,,4.688,207,17,18,,
T,2018-03-13 16:52:46,52.08481103,5.13870746,5,52.700,,4.812,206,17,17,,
T,2018-03-13 16:52:47,52.08476908,5.13867418,5,52.500,,4.938,205,17,19,,
T,2018-03-13 16:52:48,52.08472855,5.13864384,5,52.500,,4.875,205,17,19,,
T,2018-03-13 16:52:49,52.08468895,5.13861517,5,52.600,,4.750,205,17,19,,
T,2018-03-13 16:52:50,52.08465060,5.13858693,5,52.600,,4.625,205,18,19,,
T,2018-03-13 16:52:51,52.08461263,5.13855759,5,52.600,,4.500,206,18,19,,
T,2018-03-13 16:52:52,52.08457873,5.13852733,5,52.700,,4.250,209,18,19,,
T,2018-03-13 16:52:53,52.08455027,5.13848844,5,52.700,,4.125,220,15,19,,
T,2018-03-13 16:52:54,52.08453288,5.13843689,5,52.800,,3.938,237,17,19,,
T,2018-03-13 16:52:55,52.08452676,5.13837604,5,52.900,,4.062,254,17,19,,
T,2018-03-13 16:52:56,52.08453455,5.13831091,5,53.000,,4.312,276,17,19,,
T,2018-03-13 16:52:57,52.08455605,5.13824838,5,52.900,,4.625,299,17,19,,
T,2018-03-13 16:52:58,52.08458455,5.13819030,5,53.100,,4.812,310,16,19,,
T,2018-03-13 16:52:59,52.08461381,5.13813330,5,53.000,,4.938,318,17,18,,
T,2018-03-13 16:53:00,52.08463816,5.13807806,5,52.900,,4.562,320,18,18,,
T,2018-03-13 16:53:01,52.08466125,5.13802576,5,53.000,,4.375,319,18,18,,
T,2018-03-13 16:53:02,52.08468702,5.13797312,5,53.000,,4.500,314,17,18,,
T,2018-03-13 16:53:03,52.08471363,5.13791914,5,53.000,,4.562,311,17,18,,
T,2018-03-13 16:53:04,52.08474079,5.13786566,5,53.100,,4.562,309,16,18,,
T,2018-03-13 16:53:05,52.08476585,5.13781168,5,53.300,,4.500,307,17,18,,
T,2018-03-13 16:53:06,52.08479062,5.13775670,5,53.400,,4.500,306,17,18,,
T,2018-03-13 16:53:07,52.08481765,5.13770364,5,53.500,,4.500,305,16,18,,
T,2018-03-13 16:53:08,52.08484288,5.13765134,5,53.500,,4.438,304,17,19,,
T,2018-03-13 16:53:09,52.08486899,5.13759828,5,53.500,,4.500,304,17,19,,
T,2018-03-13 16:53:10,52.08489267,5.13754288,5,53.500,,4.438,303,17,19,,
T,2018-03-13 16:53:11,52.08491551,5.13748739,5,53.600,,4.500,303,17,18,,
T,2018-03-13 16:53:12,52.08493810,5.13743056,5,53.600,,4.500,302,17,18,,
T,2018-03-13 16:53:13,52.08496170,5.13737331,5,53.700,,4.562,303,17,18,,
T,2018-03-13 16:53:14,52.08498735,5.13731875,5,53.700,,4.562,305,17,18,,
T,2018-03-13 16:53:15,52.08501442,5.13726627,5,53.800,,4.562,308,17,17,,
T,2018-03-13 16:53:16,52.08504200,5.13721523,5,53.800,,4.562,311,17,17,,
T,2018-03-13 16:53:17,52.08506848,5.13716578,5,53.800,,4.438,312,17,17,,
T,2018-03-13 16:53:18,52.08509392,5.13711574,5,53.700,,4.438,313,16,18,,
T,2018-03-13 16:53:19,52.08511936,5.13706419,5,53.700,,4.500,312,16,18,,
T,2018-03-13 16:53:20,52.08514627,5.13701046,5,53.500,,4.688,310,17,18,,
T,2018-03-13 16:53:21,52.08517388,5.13695547,5,53.400,,4.750,309,17,18,,
T,2018-03-13 16:53:22,52.08520046,5.13689957,5,53.500,,4.750,308,17,17,,
T,2018-03-13 16:53:23,52.08522480,5.13684249,5,53.500,,4.688,305,17,18,,
T,2018-03-13 16:53:24,52.08525087,5.13678591,5,53.600,,4.750,305,16,18,,
T,2018-03-13 16:53:25,52.08527388,5.13673201,5,53.700,,4.438,304,17,19,,
T,2018-03-13 16:53:26,52.08529563,5.13667761,5,53.700,,4.438,303,18,19,,
T,2018-03-13 16:53:27,52.08531927,5.13662330,5,53.900,,4.438,304,17,19,,
T,2018-03-13 16:53:28,52.08534324,5.13656932,5,53.900,,4.438,304,17,19,,
T,2018-03-13 16:53:29,52.08536776,5.13651526,5,54.000,,4.438,304,17,19,,
T,2018-03-13 16:53:30,52.08539127,5.13646061,5,54.200,,4.438,305,18,18,,
T,2018-03-13 16:53:31,52.08541776,5.13640705,5,54.200,,4.562,307,17,18,,
T,2018-03-13 16:53:32,52.08544387,5.13635323,5,54.300,,4.562,307,18,18,,
T,2018-03-13 16:53:33,52.08546926,5.13630060,5,54.300,,4.438,307,17,18,,
T,2018-03-13 16:53:34,52.08549365,5.13624620,5,54.400,,4.438,305,17,18,,
T,2018-03-13 16:53:35,52.08551767,5.13619213,5,54.400,,4.438,305,18,18,,
T,2018-03-13 16:53:36,52.08554013,5.13613790,5,54.500,,4.375,304,18,18,,
T,2018-03-13 16:53:37,52.08556331,5.13608342,5,54.600,,4.375,303,18,18,,
T,2018-03-13 16:53:38,52.08558803,5.13602852,5,54.800,,4.500,303,18,18,,
T,2018-03-13 16:53:39,52.08561167,5.13597487,5,54.800,,4.375,303,17,18,,
T,2018-03-13 16:53:40,52.08563393,5.13592123,5,55.000,,4.312,303,18,18,,
T,2018-03-13 16:53:41,52.08565668,5.13587203,5,55.300,,4.062,304,18,18,,
T,2018-03-13 16:53:42,52.08568036,5.13582258,5,55.400,,4.188,306,18,18,,
T,2018-03-13 16:53:43,52.08570316,5.13576751,5,55.600,,4.375,305,16,18,,
T,2018-03-13 16:53:44,52.08572592,5.13571001,5,55.800,,4.438,305,16,18,,
T,2018-03-13 16:53:45,52.08574934,5.13565511,5,55.800,,4.438,304,17,18,,
T,2018-03-13 16:53:46,52.08577231,5.13560230,5,55.600,,4.375,305,16,18,,
T,2018-03-13 16:53:47,52.08579611,5.13554991,5,55.400,,4.312,305,15,18,,
T,2018-03-13 16:53:48,52.08581933,5.13549702,5,55.100,,4.312,304,16,18,,
T,2018-03-13 16:53:49,52.08584012,5.13544413,5,54.900,,4.250,301,16,18,,
T,2018-03-13 16:53:50,52.08585881,5.13538957,5,54.600,,4.188,296,16,18,,
T,2018-03-13 16:53:51,52.08587314,5.13533349,5,54.500,,4.125,290,17,18,,
T,2018-03-13 16:53:52,52.08588287,5.13527750,5,54.400,,3.938,285,15,18,,
T,2018-03-13 16:53:53,52.08589167,5.13522536,5,54.400,,3.625,284,17,18,,
T,2018-03-13 16:53:54,52.08590437,5.13518195,5,54.400,,3.188,291,16,18,,
T,2018-03-13 16:53:55,52.08592524,5.13515219,5,54.300,,2.938,311,18,18,,
T,2018-03-13 16:53:56,52.08595248,5.13513803,5,54.200,,3.000,340,17,18,,
T,2018-03-13 16:53:57,52.08598328,5.13513459,5,54.100,,3.250,357,15,16,,
T,2018-03-13 16:53:58,52.08601492,5.13513794,5,53.900,,3.375,6,15,17,,
T,2018-03-13 16:53:59,52.08604673,5.13514104,5,53.700,,3.438,4,14,18,,
T,2018-03-13 16:54:00,52.08607523,5.13513492,5,53.600,,3.125,352,17,18,,
T,2018-03-13 16:54:01,52.08610008,5.13511665,5,53.600,,3.062,340,17,17,,
T,2018-03-13 16:54:02,52.08612234,5.13508757,5,53.600,,3.125,324,16,17,,
T,2018-03-13 16:54:03,52.08614233,5.13505127,5,53.600,,3.250,313,16,17,,
T,2018-03-13 16:54:04,52.08616194,5.13501146,5,53.600,,3.375,306,16,17,,
T,2018-03-13 16:54:05,52.08618143,5.13497114,5,53.700,,3.438,302,17,17,,
T,2018-03-13 16:54:06,52.08620176,5.13492906,5,53.700,,3.562,299,17,17,,
T,2018-03-13 16:54:07,52.08621664,5.13488363,5,53.800,,3.438,294,16,18,,
T,2018-03-13 16:54:08,52.08623155,5.13483653,5,53.900,,3.500,294,16,18,,
T,2018-03-13 16:54:09,52.08624815,5.13479345,5,53.900,,3.375,295,16,18,,
T,2018-03-13 16:54:10,52.08626479,5.13475011,5,54.000,,3.438,297,17,18,,
T,2018-03-13 16:54:11,52.08628470,5.13470175,5,54.200,,3.750,301,17,18,,
T,2018-03-13 16:54:12,52.08630720,5.13465372,5,54.400,,3.938,305,17,18,,
T,2018-03-13 16:54:13,52.08633013,5.13460636,5,54.400,,3.938,307,17,18,,
T,2018-03-13 16:54:14,52.08635439,5.13455959,5,54.400,,4.062,308,16,17,,
T,2018-03-13 16:54:15,52.08637774,5.13451232,5,54.400,,4.000,309,16,17,,
T,2018-03-13 16:54:16,52.08639915,5.13446664,5,54.400,,3.812,307,17,17,,
T,2018-03-13 16:54:17,52.08642006,5.13442112,5,54.400,,3.750,308,17,17,,
T,2018-03-13 16:54:18,52.08644190,5.13437812,5,54.400,,3.688,308,16,17,,
T,2018-03-13 16:54:19,52.08646222,5.13433856,5,54.500,,3.438,309,16,17,,
T,2018-03-13 16:54:20,52.08648175,5.13430134,5,54.600,,3.250,308,17,17,,
T,2018-03-13 16:54:21,52.08650112,5.13426413,5,54.600,,3.250,309,17,17,,
T,2018-03-13 16:54:22,52.08651943,5.13422482,5,54.700,,3.250,309,17,17,,
T,2018-03-13 16:54:23,52.08653779,5.13418593,5,54.800,,3.250,309,16,17,,
T,2018-03-13 16:54:24,52.08655585,5.13414720,5,54.800,,3.250,309,16,17,,
T,2018-03-13 16:54:25,52.08657140,5.13410822,5,54.800,,3.062,307,17,17,,
T,2018-03-13 16:54:26,52.08658971,5.13407243,5,54.800,,3.125,308,17,17,,
T,2018-03-13 16:54:27,52.08661167,5.13403237,5,54.900,,3.562,309,17,18,,
T,2018-03-13 16:54:28,52.08663275,5.13398920,5,55.000,,3.625,309,17,18,,
T,2018-03-13 16:54:29,52.08665321,5.13394654,5,55.100,,3.562,309,17,18,,
T,2018-03-13 16:54:30,52.08667047,5.13390522,5,55.300,,3.375,309,18,18,,
T,2018-03-13 16:54:31,52.08668816,5.13386515,5,55.600,,3.312,310,18,18,,
T,2018-03-13 16:54:32,52.08670647,5.13382626,5,55.800,,3.188,309,18,18,,
T,2018-03-13 16:54:33,52.08672324,5.13378971,5,55.900,,3.000,309,17,18,,
T,2018-03-13 16:54:34,52.08673594,5.13375510,5,56.200,,2.562,309,17,18,,
T,2018-03-13 16:54:35,52.08674721,5.13372660,5,56.400,,2.125,309,17,18,,
T,2018-03-13 16:54:36,52.08675450,5.13370480,5,56.700,,1.500,309,16,18,,
T,2018-03-13 16:54:37,52.08675840,5.13368846,5,57.200,,0.188,309,14,17,,
T,2018-03-13 16:54:38,52.08675790,5.13368779,5,57.300,,0.000,309,15,18,,
T,2018-03-13 16:54:39,52.08675790,5.13368779,5,57.300,,0.000,309,14,17,,
T,2018-03-13 16:54:40,52.08675790,5.13368779,5,57.300,,0.000,309,13,17,,
T,2018-03-13 16:54:41,52.08675790,5.13368779,5,57.300,,0.000,309,14,18,,
T,2018-03-13 16:54:42,52.08675790,5.13368779,5,57.300,,0.000,309,13,17,,
T,2018-03-13 16:54:43,52.08675790,5.13368779,5,57.300,,0.000,309,14,18,,
T,2018-03-13 16:54:44,52.08675790,5.13368779,5,57.300,,0.000,309,13,18,,
T,2018-03-13 16:54:45,52.08675790,5.13368779,5,57.300,,0.000,309,16,18,,
T,2018-03-13 16:54:46,52.08675790,5.13368779,5,57.300,,0.000,309,15,18,,
T,2018-03-13 16:54:47,52.08675936,5.13366407,5,57.400,,1.625,298,14,18,,
T,2018-03-13 16:54:48,52.08675760,5.13362660,5,57.600,,2.250,289,13,18,,
T,2018-03-13 16:54:49,52.08674583,5.13359467,5,57.700,,2.312,275,15,18,,
T,2018-03-13 16:54:50,52.08672646,5.13356960,5,57.900,,2.625,241,15,18,,
T,2018-03-13 16:54:51,52.08670501,5.13354035,5,58.100,,2.938,222,16,18,,
T,2018-03-13 16:54:52,52.08667915,5.13351261,5,58.600,,3.312,214,15,18,,
T,2018-03-13 16:54:53,52.08665099,5.13348361,5,59.100,,3.625,210,15,18,,
T,2018-03-13 16:54:54,52.08661989,5.13345033,5,59.500,,4.062,210,15,18,,
T,2018-03-13 16:54:55,52.08658653,5.13341169,5,59.900,,4.375,211,16,18,,
T,2018-03-13 16:54:56,52.08655769,5.13337464,5,59.700,,4.250,214,18,18,,
T,2018-03-13 16:54:57,52.08652710,5.13333692,5,59.900,,4.062,215,18,18,,
T,2018-03-13 16:54:58,52.08649781,5.13330407,5,59.900,,3.750,213,17,18,,
T,2018-03-13 16:54:59,52.08647027,5.13328219,5,60.000,,3.375,205,16,18,,
T,2018-03-13 16:55:00,52.08644223,5.13327808,5,60.100,,3.062,185,17,18,,
T,2018-03-13 16:55:01,52.08641776,5.13328965,5,60.200,,2.688,169,16,18,,
T,2018-03-13 16:55:02,52.08639739,5.13331111,5,60.200,,2.625,151,15,18,,
T,2018-03-13 16:55:03,52.08637782,5.13334715,5,60.100,,3.188,131,17,18,,
T,2018-03-13 16:55:04,52.08635636,5.13338671,5,60.100,,3.500,124,17,18,,
T,2018-03-13 16:55:05,52.08633524,5.13342544,5,60.100,,3.438,121,17,18,,
T,2018-03-13 16:55:06,52.08631433,5.13346232,5,60.000,,3.375,120,18,18,,
T,2018-03-13 16:55:07,52.08629551,5.13350238,5,59.900,,3.312,119,17,18,,
T,2018-03-13 16:55:08,52.08627606,5.13354069,5,59.900,,3.312,120,17,18,,
T,2018-03-13 16:55:09,52.08625398,5.13357522,5,60.000,,3.312,123,17,18,,
T,2018-03-13 16:55:10,52.08623474,5.13361327,5,60.000,,3.312,124,18,18,,
T,2018-03-13 16:55:11,52.08621668,5.13365351,5,60.000,,3.312,124,18,18,,
T,2018-03-13 16:55:12,52.08619849,5.13369324,5,60.000,,3.312,125,17,18,,
T,2018-03-13 16:55:13,52.08618026,5.13373397,5,59.900,,3.375,126,17,18,,
T,2018-03-13 16:55:14,52.08616123,5.13377479,5,59.900,,3.438,127,17,18,,
T,2018-03-13 16:55:15,52.08614325,5.13381687,5,59.800,,3.438,127,18,18,,
T,2018-03-13 16:55:16,52.08612498,5.13385870,5,59.800,,3.438,127,18,18,,
T,2018-03-13 16:55:17,52.08610687,5.13389918,5,59.900,,3.438,126,17,18,,
T,2018-03-13 16:55:18,52.08608864,5.13393774,5,59.900,,3.312,127,17,18,,
T,2018-03-13 16:55:19,52.08607045,5.13397562,5,59.900,,3.250,126,17,18,,
T,2018-03-13 16:55:20,52.08605315,5.13401493,5,59.900,,3.312,125,18,18,,
T,2018-03-13 16:55:21,52.08603743,5.13405642,5,59.900,,3.312,123,18,18,,
T,2018-03-13 16:55:22,52.08602083,5.13409649,5,59.800,,3.250,124,18,18,,
T,2018-03-13 16:55:23,52.08600256,5.13413362,5,59.800,,3.188,126,16,18,,
T,2018-03-13 16:55:24,52.08597997,5.13416237,5,59.900,,3.125,134,16,18,,
T,2018-03-13 16:55:25,52.08595374,5.13418291,5,59.900,,3.062,145,18,18,,
T,2018-03-13 16:55:26,52.08592784,5.13419288,5,59.900,,2.812,162,18,18,,
T,2018-03-13 16:55:27,52.08590688,5.13419623,5,59.900,,2.188,175,17,18,,
T,2018-03-13 16:55:28,52.08589565,5.13419556,5,59.900,,1.188,185,17,19,,
T,2018-03-13 16:55:29,52.08589745,5.13419582,5,59.900,,0.000,193,17,18,,
T,2018-03-13 16:55:30,52.08589745,5.13419582,5,59.900,,0.000,201,16,18,,
T,2018-03-13 16:55:31,52.08589745,5.13419582,5,59.900,,0.000,199,15,18,,
T,2018-03-13 16:55:32,52.08589745,5.13419582,5,59.900,,0.000,198,14,18,,
T,2018-03-13 16:55:33,52.08589745,5.13419582,5,59.900,,0.000,197,15,18,,
T,2018-03-13 16:55:34,52.08589745,5.13419582,5,59.900,,0.000,196,15,18,,
T,2018-03-13 16:55:35,52.08589745,5.13419582,5,59.900,,0.000,196,15,18,,
T,2018-03-13 16:55:36,52.08589745,5.13419582,5,59.900,,0.000,195,16,18,,
T,2018-03-13 16:55:37,52.08589745,5.13419582,5,59.900,,0.000,195,15,18,,
T,2018-03-13 16:55:38,52.08589745,5.13419582,5,59.900,,0.375,195,15,18,,
T,2018-03-13 16:55:39,52.08587847,5.13418785,5,59.700,,1.750,204,17,18,,
T,2018-03-13 16:55:40,52.08586464,5.13416380,5,59.600,,2.125,222,18,18,,
T,2018-03-13 16:55:41,52.08585814,5.13412692,5,59.600,,2.562,239,18,18,,
T,2018-03-13 16:55:42,52.08585273,5.13407671,5,59.500,,3.312,260,17,18,,
T,2018-03-13 16:55:43,52.08584926,5.13402340,5,59.400,,3.500,269,16,18,,
T,2018-03-13 16:55:44,52.08584804,5.13396942,5,59.400,,3.625,274,16,18,,
T,2018-03-13 16:55:45,52.08584423,5.13391276,5,59.400,,3.812,274,17,18,,
T,2018-03-13 16:55:46,52.08583911,5.13385149,5,59.400,,4.062,274,17,18,,
T,2018-03-13 16:55:47,52.08583383,5.13379214,5,59.300,,4.000,271,16,18,,
T,2018-03-13 16:55:48,52.08583069,5.13372484,5,59.100,,4.375,266,16,18,,
T,2018-03-13 16:55:49,52.08582709,5.13365761,5,58.900,,4.500,264,16,18,,
T,2018-03-13 16:55:50,52.08582277,5.13358897,5,58.700,,4.562,264,17,18,,
T,2018-03-13 16:55:51,52.08582025,5.13351780,5,58.600,,4.625,264,17,18,,
T,2018-03-13 16:55:52,52.08581640,5.13344857,5,58.500,,4.625,263,16,18,,
T,2018-03-13 16:55:53,52.08581196,5.13338059,5,58.300,,4.562,263,16,18,,
T,2018-03-13 16:55:54,52.08580944,5.13331261,5,58.300,,4.500,263,14,18,,
T,2018-03-13 16:55:55,52.08580940,5.13324606,5,58.300,,4.438,265,15,18,,
T,2018-03-13 16:55:56,52.08581166,5.13318127,5,58.300,,4.312,268,15,18,,
T,2018-03-13 16:55:57,52.08581854,5.13311774,5,58.400,,4.188,273,14,18,,
T,2018-03-13 16:55:58,52.08583371,5.13305638,5,58.300,,4.312,286,14,18,,
T,2018-03-13 16:55:59,52.08584972,5.13299352,5,58.200,,4.500,293,16,18,,
T,2018-03-13 16:56:00,52.08586606,5.13293182,5,58.000,,4.500,296,16,18,,
T,2018-03-13 16:56:01,52.08588211,5.13287005,5,58.000,,4.438,298,16,18,,
T,2018-03-13 16:56:02,52.08590022,5.13281490,5,57.800,,4.188,301,13,18,,
T,2018-03-13 16:56:03,52.08591933,5.13276704,5,57.600,,3.750,307,15,18,,
T,2018-03-13 16:56:04,52.08594372,5.13273460,5,57.500,,3.500,323,15,18,,
T,2018-03-13 16:56:05,52.08597255,5.13272136,5,57.400,,3.250,350,15,18,,
T,2018-03-13 16:56:06,52.08600151,5.13272848,5,57.300,,3.125,11,16,18,,
T,2018-03-13 16:56:07,52.08602863,5.13274876,5,57.400,,3.188,29,15,18,,
T,2018-03-13 16:56:08,52.08605407,5.13277601,5,57.300,,3.250,42,15,18,,
T,2018-03-13 16:56:09,52.08608487,5.13280660,5,57.100,,3.812,42,15,18,,
T,2018-03-13 16:56:10,52.08611890,5.13283778,5,56.800,,4.062,38,16,18,,
T,2018-03-13 16:56:11,52.08615348,5.13287106,5,56.600,,4.188,39,15,18,,
T,2018-03-13 16:56:12,52.08618659,5.13290777,5,56.300,,4.250,40,12,16,,
T,2018-03-13 16:56:13,52.08621575,5.13294708,5,56.200,,4.125,41,13,16,,
T,2018-03-13 16:56:14,52.08624329,5.13298438,5,56.200,,3.938,42,15,18,,
T,2018-03-13 16:56:15,52.08626940,5.13302025,5,56.200,,3.688,42,16,18,,
T,2018-03-13 16:56:16,52.08629936,5.13305831,5,56.000,,3.875,41,16,18,,
T,2018-03-13 16:56:17,52.08632899,5.13309720,5,55.900,,3.938,41,14,18,,
T,2018-03-13 16:56:18,52.08635992,5.13313794,5,55.700,,4.125,40,14,18,,
T,2018-03-13 16:56:19,52.08639546,5.13318144,5,55.400,,4.375,39,15,18,,
T,2018-03-13 16:56:20,52.08642891,5.13322117,5,55.200,,4.312,37,17,18,,
T,2018-03-13 16:56:21,52.08646013,5.13325931,5,55.100,,4.188,37,15,18,,
T,2018-03-13 16:56:22,52.08649244,5.13329627,5,55.000,,4.250,36,16,18,,
T,2018-03-13 16:56:23,52.08653024,5.13333365,5,54.800,,4.500,34,16,18,,
T,2018-03-13 16:56:24,52.08656318,5.13336936,5,54.700,,4.312,34,15,18,,
T,2018-03-13 16:56:25,52.08659642,5.13340599,5,54.700,,4.375,34,16,18,,
T,2018-03-13 16:56:26,52.08662915,5.13344388,5,54.700,,4.312,34,16,18,,
T,2018-03-13 16:56:27,52.08665991,5.13348176,5,54.600,,4.188,37,16,18,,
T,2018-03-13 16:56:28,52.08669310,5.13352132,5,54.700,,4.250,39,15,19,,
T,2018-03-13 16:56:29,52.08672441,5.13356240,5,54.700,,4.250,40,15,19,,
T,2018-03-13 16:56:30,52.08675580,5.13360682,5,54.800,,4.375,41,15,19,,
T,2018-03-13 16:56:31,52.08678518,5.13364965,5,54.700,,4.188,43,16,19,,
T,2018-03-13 16:56:32,52.08681477,5.13369374,5,54.800,,4.250,44,16,19,,
T,2018-03-13 16:56:33,52.08684704,5.13373615,5,54.600,,4.375,43,16,19,,
T,2018-03-13 16:56:34,52.08687667,5.13377504,5,54.500,,4.188,40,15,19,,
T,2018-03-13 16:56:35,52.08690768,5.13381067,5,54.500,,4.125,36,15,19,,
T,2018-03-13 16:56:36,52.08693631,5.13384394,5,54.300,,3.875,34,15,19,,
T,2018-03-13 16:56:37,52.08696359,5.13387973,5,54.200,,3.812,36,15,19,,
T,2018-03-13 16:56:38,52.08698811,5.13391268,5,54.200,,3.562,37,14,19,,
T,2018-03-13 16:56:39,52.08701296,5.13394268,5,54.200,,3.375,38,14,19,,
T,2018-03-13 16:56:40,52.08704313,5.13396473,5,54.300,,3.375,22,15,19,,
T,2018-03-13 16:56:41,52.08707046,5.13396515,5,54.500,,2.938,3,16,18,,
T,2018-03-13 16:56:42,52.08709321,5.13394788,5,54.500,,2.562,346,16,18,,
T,2018-03-13 16:56:43,52.08710994,5.13391955,5,54.600,,2.625,324,16,17,,
T,2018-03-13 16:56:44,52.08712800,5.13387856,5,54.400,,3.250,308,16,17,,
T,2018-03-13 16:56:45,52.08714812,5.13383632,5,54.400,,3.438,302,16,18,,
T,2018-03-13 16:56:46,52.08716605,5.13379474,5,54.300,,3.438,299,17,18,,
T,2018-03-13 16:56:47,52.08718315,5.13375476,5,54.300,,3.250,294,17,18,,
T,2018-03-13 16:56:48,52.08720084,5.13371780,5,54.300,,3.125,291,17,18,,
T,2018-03-13 16:56:49,52.08721982,5.13367848,5,54.300,,3.250,294,16,18,,
T,2018-03-13 16:56:50,52.08723617,5.13363590,5,54.300,,3.250,297,17,18,,
T,2018-03-13 16:56:51,52.08725314,5.13359249,5,54.400,,3.375,300,17,18,,
T,2018-03-13 16:56:52,52.08727129,5.13355292,5,54.500,,3.250,304,17,18,,
T,2018-03-13 16:56:53,52.08729115,5.13351437,5,54.500,,3.312,305,16,18,,
T,2018-03-13 16:56:54,52.08730913,5.13347640,5,54.400,,3.188,306,16,18,,
T,2018-03-13 16:56:55,52.08732828,5.13343851,5,54.400,,3.188,309,17,18,,
T,2018-03-13 16:56:56,52.08734828,5.13339853,5,54.400,,3.438,310,16,18,,
T,2018-03-13 16:56:57,52.08736986,5.13335545,5,54.400,,3.688,311,16,18,,
T,2018-03-13 16:56:58,52.08739102,5.13331069,5,54.500,,3.750,310,16,18,,
T,2018-03-13 16:56:59,52.08741013,5.13326559,5,54.400,,3.688,308,16,18,,
T,2018-03-13 16:57:00,52.08743021,5.13322528,5,54.400,,3.438,307,17,18,,
T,2018-03-13 16:57:01,52.08744877,5.13319049,5,54.400,,3.062,307,17,18,,
T,2018-03-13 16:57:02,52.08746516,5.13315185,5,54.400,,3.062,305,17,18,,
T,2018-03-13 16:57:03,52.08748390,5.13311262,5,54.600,,3.125,304,16,18,,
T,2018-03-13 16:57:04,52.08750171,5.13307516,5,54.700,,3.062,304,15,18,,
T,2018-03-13 16:57:05,52.08751834,5.13302973,5,54.900,,3.312,306,15,17,,
T,2018-03-13 16:57:06,52.08753859,5.13298572,5,55.300,,3.312,310,14,17,,
T,2018-03-13 16:57:07,52.08755757,5.13294825,5,55.800,,3.000,324,15,18,,
T,2018-03-13 16:57:08,52.08758171,5.13293375,5,55.900,,2.750,347,12,17,,
T,2018-03-13 16:57:09,52.08761155,5.13293987,5,56.000,,3.000,10,11,17,,
T,2018-03-13 16:57:10,52.08763431,5.13296275,5,55.900,,2.938,28,15,17,,
T,2018-03-13 16:57:11,52.08765673,5.13299754,5,55.400,,3.250,41,15,17,,
T,2018-03-13 16:57:12,52.08768183,5.13303341,5,55.100,,3.500,44,16,18,,
T,2018-03-13 16:57:13,52.08770610,5.13306535,5,54.600,,3.375,44,15,18,,
T,2018-03-13 16:57:14,52.08773217,5.13309326,5,54.200,,3.250,44,15,18,,
T,2018-03-13 16:57:15,52.08775258,5.13312402,5,53.800,,3.125,43,16,18,,
T,2018-03-13 16:57:16,52.08777936,5.13315319,5,53.500,,3.250,41,15,17,,
T,2018-03-13 16:57:17,52.08780890,5.13318018,5,53.400,,3.375,40,15,18,,
T,2018-03-13 16:57:18,52.08782357,5.13321765,5,53.600,,3.188,42,15,18,,
T,2018-03-13 16:57:19,52.08784054,5.13325310,5,53.400,,3.062,45,14,18,,
T,2018-03-13 16:57:20,52.08786204,5.13328571,5,53.400,,3.000,48,16,18,,
T,2018-03-13 16:57:21,52.08786846,5.13331999,5,53.000,,2.375,56,16,18,,
T,2018-03-13 16:57:22,52.08786871,5.13335276,5,52.900,,2.125,77,15,18,,
T,2018-03-13 16:57:23,52.08785614,5.13338646,5,52.800,,2.438,104,14,18,,
T,2018-03-13 16:57:24,52.08783899,5.13342326,5,52.800,,3.000,122,15,17,,
T,2018-03-13 16:57:25,52.08782093,5.13346357,5,52.700,,3.438,131,15,18,,
T,2018-03-13 16:57:26,52.08779935,5.13350691,5,52.700,,3.625,135,16,17,,
T,2018-03-13 16:57:27,52.08777961,5.13354647,5,52.600,,3.438,135,14,17,,
T,2018-03-13 16:57:28,52.08775911,5.13358486,5,52.500,,3.375,134,12,15,,
T,2018-03-13 16:57:29,52.08774118,5.13362258,5,52.500,,3.250,133,14,15,,
T,2018-03-13 16:57:30,52.08772462,5.13365912,5,52.600,,3.125,132,15,16,,
T,2018-03-13 16:57:31,52.08770589,5.13369734,5,52.700,,3.250,130,13,15,,
T,2018-03-13 16:57:32,52.08768716,5.13373825,5,52.800,,3.375,129,14,15,,
T,2018-03-13 16:57:33,52.08766893,5.13377781,5,52.800,,3.312,128,15,16,,
T,2018-03-13 16:57:34,52.08765246,5.13381201,5,52.800,,3.000,128,15,17,,
T,2018-03-13 16:57:35,52.08763485,5.13384067,5,53.200,,2.625,130,14,17,,
T,2018-03-13 16:57:36,52.08762123,5.13386247,5,53.300,,2.125,130,15,16,,
T,2018-03-13 16:57:37,52.08761109,5.13388359,5,53.400,,1.875,129,13,15,,
T,2018-03-13 16:57:38,52.08759822,5.13391376,5,53.600,,2.438,128,14,16,,
T,2018-03-13 16:57:39,52.08758389,5.13395132,5,53.700,,3.000,127,14,15,,
T,2018-03-13 16:57:40,52.08755992,5.13399532,5,54.000,,3.938,129,15,16,,
T,2018-03-13 16:57:41,52.08753180,5.13402835,5,54.200,,3.688,130,14,16,,
T,2018-03-13 16:57:42,52.08751344,5.13406799,5,54.100,,3.375,129,16,17,,
T,2018-03-13 16:57:43,52.08750066,5.13411091,5,54.100,,3.188,128,16,17,,
T,2018-03-13 16:57:44,52.08748142,5.13414670,5,54.200,,3.250,128,15,17,,
T,2018-03-13 16:57:45,52.08746420,5.13418039,5,54.100,,3.125,127,15,17,,
T,2018-03-13 16:57:46,52.08744647,5.13421568,5,54.400,,3.188,127,14,18,,
T,2018-03-13 16:57:47,52.08742820,5.13425281,5,54.500,,3.188,127,13,17,,
T,2018-03-13 16:57:48,52.08741634,5.13428316,5,54.400,,2.562,127,14,15,,
T,2018-03-13 16:57:49,52.08740917,5.13430797,5,54.600,,1.812,126,14,17,,
T,2018-03-13 16:57:50,52.08740837,5.13432079,5,54.900,,0.188,126,16,18,,
T,2018-03-13 16:57:51,52.08740854,5.13432045,5,54.900,,0.000,126,14,18,,
T,2018-03-13 16:57:52,52.08740854,5.13432045,5,54.900,,0.000,126,16,18,,
T,2018-03-13 16:57:53,52.08740854,5.13432045,5,54.900,,0.562,125,15,18,,
T,2018-03-13 16:57:54,52.08740775,5.13436111,5,55.300,,1.875,113,16,18,,
T,2018-03-13 16:57:55,52.08741177,5.13438717,5,55.400,,1.688,90,16,18,,
T,2018-03-13 16:57:56,52.08742179,5.13440805,5,55.400,,1.750,63,16,18,,
T,2018-03-13 16:57:57,52.08743595,5.13443135,5,55.500,,2.188,43,15,19,,
T,2018-03-13 16:57:58,52.08745829,5.13445817,5,55.400,,2.938,32,16,19,,
T,2018-03-13 16:57:59,52.08748201,5.13449186,5,55.400,,3.375,29,15,19,,
T,2018-03-13 16:58:00,52.08750787,5.13452556,5,55.200,,3.625,28,15,19,,
T,2018-03-13 16:58:01,52.08753708,5.13456085,5,55.000,,4.000,29,14,17,,
T,2018-03-13 16:58:02,52.08757249,5.13459605,5,54.900,,4.438,26,15,18,,
T,2018-03-13 16:58:03,52.08760807,5.13463838,5,55.000,,4.750,30,15,18,,
T,2018-03-13 16:58:04,52.08764085,5.13468607,5,55.000,,4.688,37,16,18,,
T,2018-03-13 16:58:05,52.08767668,5.13473058,5,55.000,,4.750,38,16,17,,
T,2018-03-13 16:58:06,52.08770903,5.13477643,5,55.000,,4.625,40,15,17,,
T,2018-03-13 16:58:07,52.08774470,5.13481708,5,55.000,,4.688,39,15,17,,
T,2018-03-13 16:58:08,52.08778024,5.13485665,5,55.000,,4.562,38,15,17,,
T,2018-03-13 16:58:09,52.08781138,5.13489487,5,55.000,,4.250,37,14,17,,
T,2018-03-13 16:58:10,52.08784054,5.13492915,5,55.100,,3.875,36,14,17,,
T,2018-03-13 16:58:11,52.08787122,5.13495253,5,55.400,,3.500,24,14,18,,
T,2018-03-13 16:58:12,52.08790773,5.13495798,5,55.600,,3.375,9,15,18,,
T,2018-03-13 16:58:13,52.08793237,5.13495195,5,55.800,,2.625,353,14,18,,
T,2018-03-13 16:58:14,52.08794993,5.13493652,5,56.000,,2.125,336,14,16,,
T,2018-03-13 16:58:15,52.08796854,5.13491163,5,56.200,,2.438,317,16,17,,
T,2018-03-13 16:58:16,52.08798815,5.13487877,5,56.400,,2.938,306,16,17,,
T,2018-03-13 16:58:17,52.08800667,5.13484256,5,56.700,,3.250,303,16,18,,
T,2018-03-13 16:58:18,52.08802918,5.13480132,5,56.900,,3.562,303,16,18,,
T,2018-03-13 16:58:19,52.08804796,5.13476017,5,57.000,,3.438,301,17,18,,
T,2018-03-13 16:58:20,52.08806732,5.13471960,5,57.100,,3.375,302,17,18,,
T,2018-03-13 16:58:21,52.08808157,5.13468130,5,57.200,,3.125,302,16,18,,
T,2018-03-13 16:58:22,52.08809636,5.13464249,5,57.400,,3.062,301,16,17,,
T,2018-03-13 16:58:23,52.08811162,5.13460368,5,57.400,,3.062,301,16,18,,
T,2018-03-13 16:58:24,52.08812880,5.13456311,5,57.500,,3.250,302,16,17,,
T,2018-03-13 16:58:25,52.08814720,5.13452187,5,57.500,,3.375,304,16,18,,
T,2018-03-13 16:58:26,52.08816786,5.13448231,5,57.600,,3.375,306,16,18,,
T,2018-03-13 16:58:27,52.08818848,5.13444099,5,57.800,,3.438,308,16,17,,
T,2018-03-13 16:58:28,52.08821015,5.13440067,5,58.000,,3.375,309,17,18,,
T,2018-03-13 16:58:29,52.08823039,5.13436228,5,58.100,,3.312,309,17,18,,
T,2018-03-13 16:58:30,52.08824791,5.13432289,5,58.300,,3.250,309,17,18,,
T,2018-03-13 16:58:31,52.08826551,5.13428207,5,58.400,,3.250,306,16,17,,
T,2018-03-13 16:58:32,52.08827921,5.13423999,5,58.600,,3.250,303,16,17,,
T,2018-03-13 16:58:33,52.08829409,5.13419732,5,58.600,,3.312,301,17,18,,
T,2018-03-13 16:58:34,52.08830893,5.13415609,5,58.700,,3.188,302,17,18,,
T,2018-03-13 16:58:35,52.08832271,5.13411451,5,58.700,,3.188,301,17,18,,
T,2018-03-13 16:58:36,52.08833667,5.13407369,5,58.700,,3.125,301,17,18,,
T,2018-03-13 16:58:37,52.08835247,5.13403421,5,58.600,,3.250,302,17,18,,
T,2018-03-13 16:58:38,52.08836793,5.13399289,5,58.400,,3.312,302,15,18,,
T,2018-03-13 16:58:39,52.08837799,5.13394704,5,58.100,,3.250,296,16,18,,
T,2018-03-13 16:58:40,52.08838344,5.13390463,5,58.000,,2.812,292,15,18,,
T,2018-03-13 16:58:41,52.08838311,5.13387144,5,57.900,,2.188,286,16,18,,
T,2018-03-13 16:58:42,52.08837041,5.13384202,5,57.900,,2.250,265,16,17,,
T,2018-03-13 16:58:43,52.08834430,5.13381134,5,57.800,,3.062,230,16,17,,
T,2018-03-13 16:58:44,52.08831756,5.13377932,5,57.800,,3.312,216,17,17,,
T,2018-03-13 16:58:45,52.08829220,5.13374629,5,57.900,,3.312,210,16,17,,
T,2018-03-13 16:58:46,52.08826672,5.13371461,5,58.000,,3.312,208,16,17,,
T,2018-03-13 16:58:47,52.08823990,5.13368159,5,58.200,,3.438,208,16,17,,
T,2018-03-13 16:58:48,52.08821241,5.13364806,5,58.300,,3.500,209,16,17,,
T,2018-03-13 16:58:49,52.08818617,5.13361596,5,58.600,,3.375,210,16,18,,
T,2018-03-13 16:58:50,52.08816136,5.13358511,5,58.700,,3.312,213,16,18,,
T,2018-03-13 16:58:51,52.08813617,5.13355326,5,59.000,,3.312,214,15,18,,
T,2018-03-13 16:58:52,52.08811178,5.13352300,5,59.200,,3.312,215,15,18,,
T,2018-03-13 16:58:53,52.08808739,5.13349031,5,59.500,,3.375,216,15,18,,
T,2018-03-13 16:58:54,52.08806262,5.13345871,5,59.500,,3.312,217,16,18,,
T,2018-03-13 16:58:55,52.08803982,5.13343055,5,59.600,,3.125,217,16,18,,
T,2018-03-13 16:58:56,52.08801753,5.13340373,5,59.700,,3.125,217,16,18,,
T,2018-03-13 16:58:57,52.08799469,5.13337808,5,59.600,,3.125,218,16,18,,
T,2018-03-13 16:58:58,52.08797017,5.13334882,5,59.700,,3.250,217,16,18,,
T,2018-03-13 16:58:59,52.08794347,5.13332779,5,59.700,,3.125,207,15,18,,
T,2018-03-13 16:59:00,52.08791594,5.13332644,5,59.700,,2.875,184,15,18,,
T,2018-03-13 16:59:01,52.08789138,5.13334187,5,59.700,,2.688,161,14,18,,
T,2018-03-13 16:59:02,52.08787256,5.13336643,5,59.700,,2.562,141,15,18,,
T,2018-03-13 16:59:03,52.08785337,5.13339425,5,59.600,,2.750,129,16,18,,
T,2018-03-13 16:59:04,52.08783137,5.13342803,5,59.500,,3.250,124,16,18,,
T,2018-03-13 16:59:05,52.08780874,5.13346810,5,59.500,,3.500,121,16,18,,
T,2018-03-13 16:59:06,52.08778761,5.13351026,5,59.500,,3.562,121,15,18,,
T,2018-03-13 16:59:07,52.08776842,5.13355343,5,59.600,,3.500,122,16,18,,
T,2018-03-13 16:59:08,52.08775065,5.13359601,5,59.800,,3.375,123,16,18,,
T,2018-03-13 16:59:09,52.08773221,5.13363607,5,59.900,,3.312,125,16,18,,
T,2018-03-13 16:59:10,52.08771327,5.13367480,5,60.000,,3.312,126,16,18,,
T,2018-03-13 16:59:11,52.08769445,5.13371671,5,60.100,,3.438,126,16,18,,
T,2018-03-13 16:59:12,52.08767613,5.13375719,5,60.100,,3.375,126,16,18,,
T,2018-03-13 16:59:13,52.08765652,5.13379407,5,59.900,,3.250,128,16,18,,
T,2018-03-13 16:59:14,52.08763774,5.13383062,5,59.800,,3.188,128,16,18,,
T,2018-03-13 16:59:15,52.08761964,5.13386607,5,59.800,,3.062,128,16,18,,
T,2018-03-13 16:59:16,52.08760359,5.13389851,5,59.900,,2.812,128,16,18,,
T,2018-03-13 16:59:17,52.08758921,5.13392927,5,59.800,,2.625,128,15,18,,
T,2018-03-13 16:59:18,52.08757530,5.13396288,5,59.800,,2.750,125,15,18,,
T,2018-03-13 16:59:19,52.08756042,5.13400219,5,59.800,,3.062,123,15,18,,
T,2018-03-13 16:59:20,52.08754253,5.13404343,5,59.700,,3.312,124,15,18,,
T,2018-03-13 16:59:21,52.08752409,5.13408333,5,59.600,,3.375,126,15,18,,
T,2018-03-13 16:59:22,52.08750556,5.13412214,5,59.600,,3.250,127,15,18,,
T,2018-03-13 16:59:23,52.08748754,5.13415877,5,59.500,,3.125,128,15,18,,
T,2018-03-13 16:59:24,52.08747023,5.13419414,5,59.400,,3.062,128,15,18,,
T,2018-03-13 16:59:25,52.08745473,5.13422792,5,59.300,,2.812,127,15,18,,
T,2018-03-13 16:59:26,52.08744098,5.13425793,5,59.200,,2.500,127,14,18,,
T,2018-03-13 16:59:27,52.08742912,5.13428198,5,59.100,,2.062,127,14,18,,
T,2018-03-13 16:59:28,52.08742049,5.13430168,5,59.200,,1.625,125,16,18,,
T,2018-03-13 16:59:29,52.08741474,5.13431534,5,59.100,,1.062,125,15,18,,
T,2018-03-13 16:59:30,52.08741194,5.13432448,5,59.000,,0.688,124,16,18,,
T,2018-03-13 16:59:31,52.08741194,5.13432448,5,59.000,,0.250,124,16,18,,
T,2018-03-13 16:59:32,52.08741194,5.13432448,5,59.000,,0.062,124,15,18,,
T,2018-03-13 16:59:33,52.08741194,5.13432448,5,59.000,,0.000,124,14,19,,
T,2018-03-13 16:59:34,52.08741194,5.13432448,5,59.000,,0.000,124,16,19,,
T,2018-03-13 16:59:35,52.08741194,5.13432448,5,59.000,,0.000,124,16,19,,
T,2018-03-13 16:59:36,52.08741194,5.13432448,5,59.000,,0.000,124,16,19,,
T,2018-03-13 16:59:37,52.08741194,5.13432448,5,59.000,,0.000,125,16,18,,
T,2018-03-13 16:59:38,52.08741194,5.13432448,5,59.000,,0.000,125,15,18,,
T,2018-03-13 16:59:39,52.08741194,5.13432448,5,59.000,,0.438,124,16,18,,
T,2018-03-13 16:59:40,52.08741194,5.13432448,5,59.000,,0.750,120,16,19,,
T,2018-03-13 16:59:41,52.08741194,5.13432448,5,59.000,,0.812,116,15,19,,
T,2018-03-13 16:59:42,52.08742665,5.13442724,5,59.300,,2.062,96,16,19,,
T,2018-03-13 16:59:43,52.08744458,5.13445331,5,59.300,,2.500,75,16,19,,
T,2018-03-13 16:59:44,52.08746696,5.13447996,5,59.100,,2.938,45,16,19,,
T,2018-03-13 16:59:45,52.08749349,5.13451072,5,58.800,,3.375,35,17,19,,
T,2018-03-13 16:59:46,52.08751717,5.13454601,5,58.600,,3.562,33,16,19,,
T,2018-03-13 16:59:47,52.08754596,5.13458256,5,58.500,,3.938,28,16,19,,
T,2018-03-13 16:59:48,52.08757962,5.13461843,5,58.400,,4.250,28,15,19,,
T,2018-03-13 16:59:49,52.08761683,5.13465271,5,58.300,,4.562,30,16,19,,
T,2018-03-13 16:59:50,52.08765589,5.13468859,5,58.200,,4.688,29,16,19,,
T,2018-03-13 16:59:51,52.08769575,5.13472564,5,58.100,,4.875,28,17,19,,
T,2018-03-13 16:59:52,52.08773145,5.13477157,5,58.000,,4.875,34,16,19,,
T,2018-03-13 16:59:53,52.08776653,5.13481993,5,58.000,,4.938,37,16,19,,
T,2018-03-13 16:59:54,52.08780199,5.13486695,5,58.100,,4.875,38,16,19,,
T,2018-03-13 16:59:55,52.08783795,5.13491079,5,58.200,,4.812,39,15,19,,
T,2018-03-13 16:59:56,52.08787298,5.13495388,5,58.100,,4.750,39,15,19,,
T,2018-03-13 16:59:57,52.08790903,5.13499369,5,58.100,,4.688,35,15,19,,
T,2018-03-13 16:59:58,52.08794427,5.13502914,5,58.100,,4.438,35,17,19,,
T,2018-03-13 16:59:59,52.08797122,5.13506519,5,58.000,,3.938,37,15,17,,
T,2018-03-13 17:00:00,52.08799364,5.13510064,5,57.900,,3.562,39,15,19,,
T,2018-03-13 17:00:01,52.08802486,5.13514373,5,57.800,,4.312,39,16,19,,
T,2018-03-13 17:00:02,52.08805684,5.13518555,5,57.700,,4.438,39,16,19,,
T,2018-03-13 17:00:03,52.08809251,5.13522713,5,57.700,,4.688,37,15,19,,
T,2018-03-13 17:00:04,52.08813010,5.13527214,5,57.700,,4.875,37,16,19,,
T,2018-03-13 17:00:05,52.08816790,5.13531698,5,57.600,,4.938,36,16,19,,
T,2018-03-13 17:00:06,52.08820248,5.13535721,5,57.500,,4.688,35,16,19,,
T,2018-03-13 17:00:07,52.08823902,5.13539577,5,57.400,,4.688,33,14,19,,
T,2018-03-13 17:00:08,52.08827192,5.13543273,5,57.100,,4.562,32,15,19,,
T,2018-03-13 17:00:09,52.08830478,5.13547045,5,57.100,,4.500,32,15,19,,
T,2018-03-13 17:00:10,52.08833659,5.13550926,5,57.200,,4.250,34,15,19,,
T,2018-03-13 17:00:11,52.08836647,5.13554371,5,57.200,,3.750,35,16,19,,
T,2018-03-13 17:00:12,52.08839807,5.13557632,5,57.200,,3.688,37,16,18,,
T,2018-03-13 17:00:13,52.08842263,5.13560833,5,57.000,,3.250,39,15,18,,
T,2018-03-13 17:00:14,52.08844530,5.13562912,5,57.000,,2.750,37,15,18,,
T,2018-03-13 17:00:15,52.08846604,5.13562921,5,56.900,,2.125,27,17,18,,
T,2018-03-13 17:00:16,52.08848344,5.13560146,5,56.900,,2.500,355,17,19,,
T,2018-03-13 17:00:17,52.08849982,5.13556852,5,57.100,,2.625,333,17,19,,
T,2018-03-13 17:00:18,52.08851743,5.13553332,5,57.200,,2.938,314,16,19,,
T,2018-03-13 17:00:19,52.08853855,5.13548822,5,57.300,,3.500,301,17,19,,
T,2018-03-13 17:00:20,52.08855586,5.13544187,5,57.600,,3.375,291,17,19,,
T,2018-03-13 17:00:21,52.08857203,5.13540013,5,57.600,,3.188,288,17,19,,
T,2018-03-13 17:00:22,52.08859119,5.13536073,5,57.700,,3.188,292,17,19,,
T,2018-03-13 17:00:23,52.08861222,5.13532226,5,57.700,,3.312,296,17,19,,
T,2018-03-13 17:00:24,52.08863507,5.13528513,5,57.600,,3.438,301,17,19,,
T,2018-03-13 17:00:25,52.08865719,5.13524816,5,57.700,,3.375,303,17,17,,
T,2018-03-13 17:00:26,52.08867819,5.13521086,5,57.600,,3.312,303,16,18,,
T,2018-03-13 17:00:27,52.08869722,5.13517331,5,57.600,,3.188,303,16,17,,
T,2018-03-13 17:00:28,52.08871817,5.13513576,5,57.600,,3.312,306,15,17,,
T,2018-03-13 17:00:29,52.08873950,5.13509905,5,57.600,,3.312,307,15,16,,
T,2018-03-13 17:00:30,52.08876155,5.13506385,5,57.600,,3.312,310,15,16,,
T,2018-03-13 17:00:31,52.08878447,5.13502914,5,57.500,,3.375,312,15,16,,
T,2018-03-13 17:00:32,52.08880673,5.13499201,5,57.500,,3.438,313,16,17,,
T,2018-03-13 17:00:33,52.08882818,5.13495421,5,57.500,,3.375,313,15,17,,
T,2018-03-13 17:00:34,52.08884880,5.13491691,5,57.400,,3.312,312,15,17,,
T,2018-03-13 17:00:35,52.08887102,5.13488137,5,57.300,,3.312,314,16,17,,
T,2018-03-13 17:00:36,52.08889235,5.13484860,5,57.400,,3.125,316,16,17,,
T,2018-03-13 17:00:37,52.08890991,5.13481859,5,57.200,,2.875,319,16,17,,
T,2018-03-13 17:00:38,52.08893216,5.13479889,5,57.000,,2.688,326,17,17,,
T,2018-03-13 17:00:39,52.08895965,5.13479236,5,56.900,,2.938,344,15,16,,
T,2018-03-13 17:00:40,52.08899092,5.13478884,5,57.000,,3.188,350,16,16,,
T,2018-03-13 17:00:41,52.08901929,5.13477040,5,57.100,,3.188,335,17,17,,
T,2018-03-13 17:00:42,52.08904108,5.13473662,5,57.100,,3.250,327,17,17,,
T,2018-03-13 17:00:43,52.08905810,5.13470007,5,56.900,,3.125,321,16,17,,
T,2018-03-13 17:00:44,52.08907671,5.13466688,5,56.800,,3.062,318,16,17,,
T,2018-03-13 17:00:45,52.08909687,5.13463268,5,56.600,,3.125,314,16,17,,
T,2018-03-13 17:00:46,52.08911703,5.13459815,5,56.500,,3.062,314,17,17,,
T,2018-03-13 17:00:47,52.08913672,5.13456135,5,56.500,,3.125,311,17,17,,
T,2018-03-13 17:00:48,52.08915801,5.13452430,5,56.500,,3.250,311,17,17,,
T,2018-03-13 17:00:49,52.08917901,5.13448499,5,56.600,,3.375,310,17,17,,
T,2018-03-13 17:00:50,52.08919804,5.13444358,5,56.600,,3.375,308,17,17,,
T,2018-03-13 17:00:51,52.08921673,5.13440369,5,56.600,,3.250,307,17,17,,
T,2018-03-13 17:00:52,52.08923659,5.13436697,5,56.600,,3.250,310,17,17,,
T,2018-03-13 17:00:53,52.08925633,5.13433160,5,56.700,,3.188,311,16,17,,
T,2018-03-13 17:00:54,52.08927645,5.13429564,5,56.700,,3.188,312,17,17,,
T,2018-03-13 17:00:55,52.08929975,5.13425742,5,56.900,,3.375,313,17,17,,
T,2018-03-13 17:00:56,52.08932259,5.13421887,5,56.900,,3.438,314,16,17,,
T,2018-03-13 17:00:57,52.08934363,5.13418064,5,57.000,,3.375,315,17,17,,
T,2018-03-13 17:00:58,52.08936421,5.13414318,5,57.100,,3.312,314,17,17,,
T,2018-03-13 17:00:59,52.08938147,5.13410470,5,57.200,,3.188,313,16,17,,
T,2018-03-13 17:01:00,52.08939753,5.13406673,5,57.200,,3.062,311,15,17,,
T,2018-03-13 17:01:01,52.08940922,5.13402541,5,57.300,,3.000,307,16,17,,
T,2018-03-13 17:01:02,52.08942695,5.13398769,5,57.400,,3.062,308,15,17,,
T,2018-03-13 17:01:03,52.08944446,5.13395400,5,57.500,,2.938,311,15,17,,
T,2018-03-13 17:01:04,52.08945997,5.13392198,5,57.600,,2.750,310,16,17,,
T,2018-03-13 17:01:05,52.08947380,5.13389071,5,57.700,,2.562,311,17,17,,
T,2018-03-13 17:01:06,52.08948725,5.13386255,5,57.800,,2.312,309,17,17,,
T,2018-03-13 17:01:07,52.08949924,5.13383598,5,57.800,,2.125,307,17,17,,
T,2018-03-13 17:01:08,52.08950846,5.13381125,5,57.800,,1.938,304,17,17,,
T,2018-03-13 17:01:09,52.08951806,5.13379273,5,57.700,,1.688,303,17,17,,
T,2018-03-13 17:01:10,52.08952887,5.13377379,5,57.700,,1.812,302,16,17,,
T,2018-03-13 17:01:11,52.08953830,5.13375367,5,57.800,,1.625,301,16,17,,
T,2018-03-13 17:01:12,52.08954815,5.13373565,5,57.700,,1.625,307,16,17,,
T,2018-03-13 17:01:13,52.08955661,5.13372148,5,57.600,,1.375,308,16,17,,
T,2018-03-13 17:01:14,52.08956156,5.13371411,5,57.500,,0.812,308,16,18,,
T,2018-03-13 17:01:15,52.08956319,5.13371134,5,57.300,,0.312,308,16,18,,
T,2018-03-13 17:01:16,52.08956319,5.13371134,5,57.300,,0.062,308,16,18,,
T,2018-03-13 17:01:17,52.08956319,5.13371134,5,57.300,,0.000,308,16,19,,
T,2018-03-13 17:01:18,52.08956319,5.13371134,5,57.300,,0.000,308,14,18,,
T,2018-03-13 17:01:19,52.08956319,5.13371134,5,57.300,,0.000,308,16,18,,
T,2018-03-13 17:01:20,52.08956319,5.13371134,5,57.300,,0.000,308,15,18,,
T,2018-03-13 17:01:21,52.08956319,5.13371134,5,57.300,,0.000,308,15,18,,
T,2018-03-13 17:01:22,52.08956319,5.13371134,5,57.300,,0.000,308,15,19,,
T,2018-03-13 17:01:23,52.08956319,5.13371134,5,57.300,,0.000,308,15,19,,
T,2018-03-13 17:01:24,52.08956319,5.13371134,5,57.300,,0.000,308,15,19,,
T,2018-03-13 17:01:25,52.08956319,5.13371134,5,57.300,,0.000,308,14,19,,
T,2018-03-13 17:01:26,52.08956319,5.13371134,5,57.300,,0.000,308,15,19,,
T,2018-03-13 17:01:27,52.08956319,5.13371134,5,57.300,,0.000,308,16,19,,
T,2018-03-13 17:01:28,52.08956319,5.13371134,5,57.300,,0.000,308,16,19,,
T,2018-03-13 17:01:29,52.08956319,5.13371134,5,57.300,,0.000,308,16,19,,
T,2018-03-13 17:01:30,52.08956319,5.13371134,5,57.300,,0.000,308,16,19,,
T,2018-03-13 17:01:31,52.08956319,5.13371134,5,57.300,,0.000,308,16,19,,
T,2018-03-13 17:01:32,52.08956319,5.13371134,5,57.300,,0.000,308,15,19,,
T,2018-03-13 17:01:33,52.08956319,5.13371134,5,57.300,,0.000,308,16,19,,
T,2018-03-13 17:01:34,52.08956319,5.13371134,5,57.300,,0.000,308,15,19,,
T,2018-03-13 17:01:35,52.08956319,5.13371134,5,57.300,,0.000,308,15,19,,
T,2018-03-13 17:01:36,52.08956319,5.13371134,5,57.300,,0.000,308,16,19,,
T,2018-03-13 17:01:37,52.08956319,5.13371134,5,57.300,,0.000,308,16,19,,
T,2018-03-13 17:01:38,52.08956319,5.13371134,5,57.300,,0.000,308,16,19,,
T,2018-03-13 17:01:39,52.08956319,5.13371134,5,57.300,,0.000,308,16,19,,
T,2018-03-13 17:01:40,52.08956319,5.13371134,5,57.300,,0.000,308,16,19,,
T,2018-03-13 17:01:41,52.08956319,5.13371134,5,57.300,,0.000,308,16,19,,
T,2018-03-13 17:01:42,52.08956319,5.13371134,5,57.300,,0.000,308,15,19,,
T,2018-03-13 17:01:43,52.08956319,5.13371134,5,57.300,,0.000,308,14,19,,
T,2018-03-13 17:01:44,52.08956319,5.13371134,5,57.300,,0.000,308,14,19,,
T,2018-03-13 17:01:45,52.08956319,5.13371134,5,57.300,,0.000,308,13,19,,
T,2018-03-13 17:01:46,52.08956319,5.13371134,5,57.300,,0.000,308,14,19,,
T,2018-03-13 17:01:47,52.08956319,5.13371134,5,57.300,,0.000,308,15,19,,
T,2018-03-13 17:01:48,52.08956319,5.13371134,5,57.300,,0.000,308,12,16,,
T,2018-03-13 17:01:49,52.08956319,5.13371134,5,57.300,,0.000,308,13,17,,
T,2018-03-13 17:01:50,52.08956319,5.13371134,5,57.300,,0.000,308,14,18,,
T,2018-03-13 17:01:51,52.08956319,5.13371134,5,57.300,,0.000,308,14,18,,
T,2018-03-13 17:01:52,52.08956319,5.13371134,5,57.300,,0.000,308,14,18,,
T,2018-03-13 17:01:53,52.08956319,5.13371134,5,57.300,,0.000,308,12,18,,
T,2018-03-13 17:01:54,52.08956319,5.13371134,5,57.300,,0.000,308,13,18,,
T,2018-03-13 17:01:55,52.08956319,5.13371134,5,57.300,,0.000,308,14,18,,
T,2018-03-13 17:01:56,52.08956319,5.13371134,5,57.300,,0.000,308,14,18,,
T,2018-03-13 17:01:57,52.08956319,5.13371134,5,57.300,,0.000,308,14,18,,
T,2018-03-13 17:01:58,52.08956319,5.13371134,5,57.300,,0.000,308,14,18,,
T,2018-03-13 17:01:59,52.08956319,5.13371134,5,57.300,,0.000,308,14,18,,
T,2018-03-13 17:02:00,52.08956319,5.13371134,5,57.300,,0.000,308,14,18,,
T,2018-03-13 17:02:01,52.08956319,5.13371134,5,57.300,,0.000,308,14,18,,
T,2018-03-13 17:02:02,52.08956319,5.13371134,5,57.300,,0.000,308,15,19,,
T,2018-03-13 17:02:03,52.08956319,5.13371134,5,57.300,,0.000,308,14,19,,
T,2018-03-13 17:02:04,52.08956319,5.13371134,5,57.300,,0.000,308,14,19,,
T,2018-03-13 17:02:05,52.08956319,5.13371134,5,57.300,,0.000,308,14,19,,
T,2018-03-13 17:02:06,52.08956319,5.13371134,5,57.300,,0.000,308,14,18,,
T,2018-03-13 17:02:07,52.08956319,5.13371134,5,57.300,,0.500,311,14,18,,
T,2018-03-13 17:02:08,52.08956319,5.13371134,5,57.300,,0.625,314,13,18,,
T,2018-03-13 17:02:09,52.08956319,5.13371134,5,57.300,,0.625,313,14,18,,
T,2018-03-13 17:02:10,52.08956319,5.13371134,5,57.300,,0.625,312,14,18,,
T,2018-03-13 17:02:11,52.08956319,5.13371134,5,57.300,,0.500,311,15,19,,
T,2018-03-13 17:02:12,52.08956319,5.13371134,5,57.300,,0.562,310,15,18,,
T,2018-03-13 17:02:13,52.08956319,5.13371134,5,57.300,,0.750,309,14,19,,
T,2018-03-13 17:02:14,52.08956319,5.13371134,5,57.300,,0.688,308,13,19,,
T,2018-03-13 17:02:15,52.08958277,5.13352979,5,58.300,,1.875,294,13,19,,
T,2018-03-13 17:02:16,52.08957053,5.13350431,5,58.400,,1.938,272,13,19,,
T,2018-03-13 17:02:17,52.08955657,5.13347715,5,58.500,,2.250,238,12,20,,
T,2018-03-13 17:02:18,52.08954551,5.13345226,5,58.500,,2.188,222,12,20,,
T,2018-03-13 17:02:19,52.08953323,5.13342552,5,58.400,,2.188,211,12,20,,
T,2018-03-13 17:02:20,52.08952040,5.13339979,5,58.400,,2.250,206,12,20,,
T,2018-03-13 17:02:21,52.08950657,5.13337389,5,58.400,,2.250,204,13,20,,
T,2018-03-13 17:02:22,52.08949262,5.13334807,5,58.400,,2.250,204,12,20,,
T,2018-03-13 17:02:23,52.08947460,5.13331966,5,58.500,,2.500,209,13,20,,
T,2018-03-13 17:02:24,52.08946031,5.13329015,5,58.300,,2.500,213,14,20,,
T,2018-03-13 17:02:25,52.08944044,5.13325746,5,58.200,,2.812,218,15,20,,
T,2018-03-13 17:02:26,52.08942007,5.13322419,5,58.200,,2.812,221,15,20,,
T,2018-03-13 17:02:27,52.08939941,5.13319250,5,58.100,,2.812,223,15,20,,
T,2018-03-13 17:02:28,52.08937422,5.13316032,5,58.000,,3.000,222,15,20,,
T,2018-03-13 17:02:29,52.08934937,5.13313031,5,57.900,,2.875,221,14,20,,
T,2018-03-13 17:02:30,52.08932628,5.13310516,5,58.100,,2.750,218,16,20,,
T,2018-03-13 17:02:31,52.08930436,5.13308262,5,58.300,,2.625,214,16,20,,
T,2018-03-13 17:02:32,52.08928303,5.13305621,5,58.300,,2.812,215,15,20,,
T,2018-03-13 17:02:33,52.08926283,5.13302579,5,58.300,,2.875,216,14,20,,
T,2018-03-13 17:02:34,52.08924288,5.13299712,5,58.300,,2.812,217,15,20,,
T,2018-03-13 17:02:35,52.08922524,5.13296971,5,58.300,,2.688,219,14,20,,
T,2018-03-13 17:02:36,52.08920600,5.13294146,5,58.300,,2.688,220,15,20,,
T,2018-03-13 17:02:37,52.08918936,5.13291489,5,58.300,,2.500,222,14,20,,
T,2018-03-13 17:02:38,52.08916933,5.13288639,5,58.200,,2.562,224,14,20,,
T,2018-03-13 17:02:39,52.08914624,5.13285588,5,58.100,,2.688,226,15,20,,
T,2018-03-13 17:02:40,52.08912402,5.13283359,5,58.200,,2.438,218,15,19,,
T,2018-03-13 17:02:41,52.08909418,5.13282873,5,58.000,,2.750,199,16,19,,
T,2018-03-13 17:02:42,52.08905965,5.13283786,5,58.000,,3.312,176,15,19,,
T,2018-03-13 17:02:43,52.08902445,5.13285731,5,57.800,,3.562,158,15,18,,
T,2018-03-13 17:02:44,52.08899457,5.13289302,5,57.500,,3.688,137,15,20,,
T,2018-03-13 17:02:45,52.08896779,5.13293082,5,57.200,,3.625,127,17,20,,
T,2018-03-13 17:02:46,52.08894281,5.13296586,5,57.200,,3.500,125,17,20,,
T,2018-03-13 17:02:47,52.08891833,5.13299938,5,57.200,,3.438,124,17,20,,
T,2018-03-13 17:02:48,52.08889608,5.13303475,5,57.200,,3.312,121,17,20,,
T,2018-03-13 17:02:49,52.08887257,5.13306837,5,57.200,,3.312,122,15,19,,
T,2018-03-13 17:02:50,52.08885048,5.13310248,5,57.200,,3.250,124,16,19,,
T,2018-03-13 17:02:51,52.08883154,5.13313835,5,57.200,,3.188,126,16,19,,
T,2018-03-13 17:02:52,52.08881004,5.13317398,5,57.300,,3.250,127,17,19,,
T,2018-03-13 17:02:53,52.08878879,5.13321178,5,57.300,,3.375,129,16,18,,
T,2018-03-13 17:02:54,52.08876679,5.13324858,5,57.300,,3.375,131,16,18,,
T,2018-03-13 17:02:55,52.08874407,5.13328378,5,57.300,,3.375,133,16,17,,
T,2018-03-13 17:02:56,52.08872253,5.13331915,5,57.200,,3.312,133,16,18,,
T,2018-03-13 17:02:57,52.08870317,5.13335603,5,57.200,,3.250,132,17,18,,
T,2018-03-13 17:02:58,52.08868230,5.13339233,5,57.300,,3.312,132,17,18,,
T,2018-03-13 17:02:59,52.08866172,5.13342837,5,57.300,,3.312,134,17,18,,
T,2018-03-13 17:03:00,52.08863762,5.13346123,5,57.400,,3.375,134,17,18,,
T,2018-03-13 17:03:01,52.08861419,5.13349341,5,57.500,,3.312,134,17,18,,
T,2018-03-13 17:03:02,52.08859005,5.13352476,5,57.500,,3.312,134,17,18,,
T,2018-03-13 17:03:03,52.08856734,5.13355502,5,57.500,,3.188,135,16,17,,
T,2018-03-13 17:03:04,52.08855041,5.13359265,5,57.500,,3.125,132,16,18,,
T,2018-03-13 17:03:05,52.08853134,5.13363121,5,57.500,,3.250,129,16,18,,
T,2018-03-13 17:03:06,52.08851110,5.13366641,5,57.500,,3.250,127,14,17,,
T,2018-03-13 17:03:07,52.08849308,5.13370338,5,57.600,,3.188,125,15,16,,
T,2018-03-13 17:03:08,52.08847602,5.13374068,5,57.300,,3.188,126,15,17,,
T,2018-03-13 17:03:09,52.08845565,5.13377815,5,57.500,,3.312,129,16,18,,
T,2018-03-13 17:03:10,52.08843419,5.13381209,5,57.400,,3.250,130,15,17,,
T,2018-03-13 17:03:11,52.08841420,5.13385350,5,57.200,,3.312,129,16,18,,
T,2018-03-13 17:03:12,52.08839580,5.13390270,5,56.800,,3.562,127,16,18,,
T,2018-03-13 17:03:13,52.08837741,5.13394771,5,56.700,,3.500,125,16,18,,
T,2018-03-13 17:03:14,52.08835725,5.13399348,5,56.400,,3.625,123,14,17,,
T,2018-03-13 17:03:15,52.08834195,5.13404150,5,56.500,,3.500,122,16,17,,
T,2018-03-13 17:03:16,52.08832154,5.13408409,5,56.400,,3.438,121,14,18,,
T,2018-03-13 17:03:17,52.08830612,5.13412608,5,56.500,,3.312,121,16,18,,
T,2018-03-13 17:03:18,52.08828692,5.13416388,5,56.600,,3.250,122,16,18,,
T,2018-03-13 17:03:19,52.08826685,5.13420403,5,56.600,,3.375,123,17,18,,
T,2018-03-13 17:03:20,52.08824870,5.13424477,5,56.500,,3.375,124,16,18,,
T,2018-03-13 17:03:21,52.08822909,5.13428676,5,56.500,,3.438,125,15,18,,
T,2018-03-13 17:03:22,52.08820901,5.13432741,5,56.500,,3.438,126,16,17,,
T,2018-03-13 17:03:23,52.08818994,5.13436656,5,56.500,,3.375,126,15,17,,
T,2018-03-13 17:03:24,52.08817041,5.13440670,5,56.500,,3.375,127,16,18,,
T,2018-03-13 17:03:25,52.08815080,5.13444560,5,56.400,,3.375,127,16,18,,
T,2018-03-13 17:03:26,52.08813601,5.13448575,5,56.400,,3.250,122,16,17,,
T,2018-03-13 17:03:27,52.08811916,5.13452548,5,56.400,,3.250,124,16,17,,
T,2018-03-13 17:03:28,52.08810244,5.13456655,5,56.500,,3.312,125,16,18,,
T,2018-03-13 17:03:29,52.08808362,5.13460670,5,56.500,,3.375,126,17,18,,
T,2018-03-13 17:03:30,52.08806531,5.13464869,5,56.500,,3.438,126,17,18,,
T,2018-03-13 17:03:31,52.08804460,5.13468867,5,56.500,,3.438,129,17,18,,
T,2018-03-13 17:03:32,52.08802625,5.13472756,5,56.300,,3.312,129,17,18,,
T,2018-03-13 17:03:33,52.08800680,5.13476453,5,56.300,,3.250,129,16,17,,
T,2018-03-13 17:03:34,52.08798999,5.13480183,5,56.300,,3.188,129,15,17,,
T,2018-03-13 17:03:35,52.08797281,5.13483871,5,56.400,,3.062,128,16,17,,
T,2018-03-13 17:03:36,52.08795605,5.13487358,5,56.500,,2.875,127,16,17,,
T,2018-03-13 17:03:37,52.08794151,5.13490425,5,56.700,,2.562,127,16,17,,
T,2018-03-13 17:03:38,52.08793187,5.13493108,5,56.900,,2.062,127,15,17,,
T,2018-03-13 17:03:39,52.08792415,5.13494893,5,56.900,,1.438,128,16,17,,
T,2018-03-13 17:03:40,52.08791749,5.13496041,5,56.900,,1.000,128,16,17,,
T,2018-03-13 17:03:41,52.08791405,5.13496879,5,56.500,,0.750,128,15,17,,
T,2018-03-13 17:03:42,52.08791405,5.13496879,5,56.500,,0.750,126,15,17,,
T,2018-03-13 17:03:43,52.08791405,5.13496879,5,56.500,,0.750,125,16,17,,
T,2018-03-13 17:03:44,52.08791276,5.13503610,5,56.300,,2.188,100,17,18,,
T,2018-03-13 17:03:45,52.08792332,5.13506376,5,56.000,,2.250,78,17,17,,
T,2018-03-13 17:03:46,52.08794431,5.13508631,5,55.600,,2.812,56,15,17,,
T,2018-03-13 17:03:47,52.08797734,5.13511271,5,55.600,,3.750,32,14,17,,
T,2018-03-13 17:03:48,52.08800969,5.13514222,5,55.400,,3.938,24,14,18,,
T,2018-03-13 17:03:49,52.08804050,5.13517591,5,55.400,,3.938,26,15,17,,
T,2018-03-13 17:03:50,52.08807352,5.13520852,5,55.300,,4.125,26,15,17,,
T,2018-03-13 17:03:51,52.08810738,5.13524246,5,55.300,,4.250,29,16,18,,
T,2018-03-13 17:03:52,52.08814200,5.13527624,5,55.000,,4.250,34,16,18,,
T,2018-03-13 17:03:53,52.08817666,5.13531296,5,54.800,,4.438,33,17,18,,
T,2018-03-13 17:03:54,52.08821211,5.13534791,5,54.800,,4.438,32,15,17,,
T,2018-03-13 17:03:55,52.08824547,5.13538345,5,54.600,,4.375,34,15,16,,
T,2018-03-13 17:03:56,52.08828001,5.13542075,5,54.500,,4.375,35,16,17,,
T,2018-03-13 17:03:57,52.08831739,5.13545444,5,54.400,,4.438,35,17,18,,
T,2018-03-13 17:03:58,52.08835146,5.13548914,5,54.500,,4.312,36,17,18,,
T,2018-03-13 17:03:59,52.08838202,5.13552544,5,54.700,,4.188,35,17,18,,
T,2018-03-13 17:04:00,52.08841814,5.13556148,5,54.600,,4.375,35,17,18,,
T,2018-03-13 17:04:01,52.08844886,5.13560113,5,54.400,,4.250,36,16,18,,
T,2018-03-13 17:04:02,52.08847811,5.13564127,5,54.200,,4.250,35,16,18,,
T,2018-03-13 17:04:03,52.08851173,5.13567547,5,54.000,,4.312,33,16,17,,
T,2018-03-13 17:04:04,52.08854735,5.13570406,5,53.800,,4.375,30,16,18,,
T,2018-03-13 17:04:05,52.08858054,5.13573968,5,53.700,,4.312,32,16,17,,
T,2018-03-13 17:04:06,52.08861197,5.13577790,5,53.600,,4.312,33,15,17,,
T,2018-03-13 17:04:07,52.08864236,5.13581755,5,53.600,,4.312,34,15,18,,
T,2018-03-13 17:04:08,52.08867320,5.13585728,5,53.500,,4.375,35,15,17,,
T,2018-03-13 17:04:09,52.08870267,5.13589785,5,53.400,,4.312,36,15,18,,
T,2018-03-13 17:04:10,52.08873343,5.13593934,5,53.300,,4.375,37,14,18,,
T,2018-03-13 17:04:11,52.08876507,5.13597965,5,53.200,,4.375,36,16,18,,
T,2018-03-13 17:04:12,52.08879658,5.13601628,5,53.000,,4.250,38,16,18,,
T,2018-03-13 17:04:13,52.08882902,5.13605400,5,53.000,,4.312,38,17,18,,
T,2018-03-13 17:04:14,52.08886364,5.13609038,5,53.500,,4.375,37,16,18,,
T,2018-03-13 17:04:15,52.08889390,5.13612332,5,53.700,,4.062,37,15,18,,
T,2018-03-13 17:04:16,52.08892667,5.13615609,5,54.500,,3.875,35,16,18,,
T,2018-03-13 17:04:17,52.08895257,5.13618476,5,54.600,,3.438,35,15,18,,
T,2018-03-13 17:04:18,52.08897696,5.13621083,5,54.900,,3.125,35,15,18,,
T,2018-03-13 17:04:19,52.08899415,5.13623488,5,55.100,,2.375,36,15,18,,
T,2018-03-13 17:04:20,52.08900550,5.13624888,5,55.500,,1.438,35,15,18,,
T,2018-03-13 17:04:21,52.08900596,5.13625726,5,55.400,,0.562,36,15,18,,
T,2018-03-13 17:04:22,52.08900710,5.13626422,5,55.500,,0.188,37,15,18,,
T,2018-03-13 17:04:23,52.08900710,5.13626422,5,55.500,,0.312,37,15,18,,
T,2018-03-13 17:04:24,52.08900710,5.13626422,5,55.500,,0.500,38,14,18,,
T,2018-03-13 17:04:25,52.08900710,5.13626422,5,55.500,,0.562,39,14,18,,
T,2018-03-13 17:04:26,52.08900710,5.13626422,5,55.500,,0.688,45,14,19,,
T,2018-03-13 17:04:27,52.08900710,5.13626422,5,55.500,,0.812,56,15,19,,
T,2018-03-13 17:04:28,52.08896783,5.13636556,5,55.600,,1.750,93,16,20,,
T,2018-03-13 17:04:29,52.08895349,5.13638165,5,55.800,,1.750,120,15,20,,
T,2018-03-13 17:04:30,52.08893832,5.13639699,5,55.800,,1.812,139,15,20,,
T,2018-03-13 17:04:31,52.08892424,5.13641249,5,55.900,,1.750,149,16,19,,
T,2018-03-13 17:04:32,52.08891108,5.13643135,5,56.000,,1.812,152,16,20,,
T,2018-03-13 17:04:33,52.08889893,5.13645030,5,56.000,,1.750,150,16,20,,
T,2018-03-13 17:04:34,52.08888627,5.13646966,5,56.000,,1.812,150,16,20,,
T,2018-03-13 17:04:35,52.08887223,5.13648927,5,56.100,,1.938,148,16,20,,
T,2018-03-13 17:04:36,52.08885987,5.13650998,5,56.200,,1.875,147,15,20,,
T,2018-03-13 17:04:37,52.08884717,5.13652925,5,56.300,,1.812,145,16,20,,
T,2018-03-13 17:04:38,52.08883518,5.13654753,5,56.400,,1.750,144,16,20,,
T,2018-03-13 17:04:39,52.08882588,5.13656362,5,56.400,,1.500,141,17,20,,
T,2018-03-13 17:04:40,52.08881435,5.13658265,5,56.400,,1.875,140,17,20,,
T,2018-03-13 17:04:41,52.08879524,5.13660955,5,56.300,,2.750,139,17,20,,
T,2018-03-13 17:04:42,52.08877291,5.13664585,5,56.200,,3.438,137,16,20,,
T,2018-03-13 17:04:43,52.08874789,5.13668507,5,56.200,,3.688,134,16,20,,
T,2018-03-13 17:04:44,52.08872551,5.13672355,5,56.300,,3.500,134,17,20,,
T,2018-03-13 17:04:45,52.08870401,5.13675783,5,56.300,,3.250,135,14,17,,
T,2018-03-13 17:04:46,52.08868267,5.13679001,5,56.400,,3.188,137,15,17,,
T,2018-03-13 17:04:47,52.08866025,5.13682111,5,56.300,,3.188,138,14,18,,
T,2018-03-13 17:04:48,52.08863817,5.13685380,5,56.400,,3.250,138,15,18,,
T,2018-03-13 17:04:49,52.08861470,5.13688674,5,56.400,,3.375,139,16,18,,
T,2018-03-13 17:04:50,52.08859073,5.13691926,5,56.200,,3.375,139,16,18,,
T,2018-03-13 17:04:51,52.08856679,5.13695262,5,56.100,,3.375,138,15,18,,
T,2018-03-13 17:04:52,52.08854324,5.13698624,5,56.000,,3.375,137,15,18,,
T,2018-03-13 17:04:53,52.08852015,5.13702052,5,56.100,,3.375,137,16,18,,
T,2018-03-13 17:04:54,52.08849731,5.13705287,5,56.000,,3.312,137,15,18,,
T,2018-03-13 17:04:55,52.08847388,5.13708464,5,55.900,,3.312,138,15,17,,
T,2018-03-13 17:04:56,52.08845121,5.13711683,5,55.800,,3.312,138,15,17,,
T,2018-03-13 17:04:57,52.08842988,5.13715052,5,55.800,,3.312,137,15,17,,
T,2018-03-13 17:04:58,52.08840905,5.13718246,5,55.800,,3.125,137,14,16,,
T,2018-03-13 17:04:59,52.08839149,5.13721590,5,55.800,,3.000,132,14,16,,
T,2018-03-13 17:05:00,52.08837661,5.13725596,5,55.800,,3.188,123,13,17,,
T,2018-03-13 17:05:01,52.08835813,5.13729486,5,55.700,,3.312,123,14,17,,
T,2018-03-13 17:05:02,52.08833696,5.13733056,5,55.500,,3.375,127,12,17,,
T,2018-03-13 17:05:03,52.08831341,5.13736216,5,55.500,,3.312,133,14,18,,
T,2018-03-13 17:05:04,52.08829086,5.13739293,5,55.500,,3.250,135,15,18,,
T,2018-03-13 17:05:05,52.08827066,5.13742385,5,55.700,,3.062,135,16,18,,
T,2018-03-13 17:05:06,52.08824874,5.13744866,5,55.900,,2.938,137,16,18,,
T,2018-03-13 17:05:07,52.08822812,5.13747163,5,56.200,,2.750,140,15,18,,
T,2018-03-13 17:05:08,52.08820621,5.13748848,5,56.400,,2.562,142,16,18,,
T,2018-03-13 17:05:09,52.08818525,5.13750474,5,56.500,,2.500,144,16,18,,
T,2018-03-13 17:05:10,52.08816350,5.13752301,5,56.600,,2.688,148,15,18,,
T,2018-03-13 17:05:11,52.08813990,5.13754715,5,56.600,,3.062,151,15,18,,
T,2018-03-13 17:05:12,52.08811413,5.13757154,5,56.500,,3.250,151,15,18,,
T,2018-03-13 17:05:13,52.08809074,5.13760105,5,56.500,,3.250,144,14,18,,
T,2018-03-13 17:05:14,52.08806996,5.13763265,5,56.700,,3.188,142,16,18,,
T,2018-03-13 17:05:15,52.08805064,5.13766777,5,56.700,,3.188,138,15,18,,
T,2018-03-13 17:05:16,52.08803094,5.13770406,5,56.900,,3.125,136,16,18,,
T,2018-03-13 17:05:17,52.08801380,5.13773558,5,56.900,,2.812,135,15,18,,
T,2018-03-13 17:05:18,52.08799590,5.13776173,5,56.900,,2.562,137,15,18,,
T,2018-03-13 17:05:19,52.08798103,5.13778453,5,56.900,,2.250,138,15,18,,
T,2018-03-13 17:05:20,52.08796606,5.13780314,5,57.000,,2.000,146,16,18,,
T,2018-03-13 17:05:21,52.08794968,5.13781286,5,57.100,,1.875,159,15,17,,
T,2018-03-13 17:05:22,52.08793224,5.13781252,5,56.900,,1.812,182,17,19,,
T,2018-03-13 17:05:23,52.08791778,5.13780590,5,56.800,,1.688,196,15,19,,
T,2018-03-13 17:05:24,52.08790685,5.13779802,5,56.800,,1.312,208,15,20,,
T,2018-03-13 17:05:25,52.08789918,5.13779006,5,56.800,,1.000,219,14,20,,
T,2018-03-13 17:05:26,52.08789243,5.13778319,5,56.800,,0.812,228,17,20,,
T,2018-03-13 17:05:27,52.08789243,5.13778319,5,56.800,,0.375,228,14,20,,
T,2018-03-13 17:05:28,52.08789243,5.13778319,5,56.800,,0.625,227,14,20,,
T,2018-03-13 17:05:29,52.08786489,5.13774941,5,57.100,,2.625,224,14,20,,
T,2018-03-13 17:05:30,52.08784888,5.13772669,5,57.300,,2.375,227,14,19,,
T,2018-03-13 17:05:31,52.08782806,5.13770062,5,57.500,,2.750,226,15,19,,
T,2018-03-13 17:05:32,52.08780165,5.13766869,5,57.600,,3.375,219,15,19,,
T,2018-03-13 17:05:33,52.08777596,5.13763667,5,57.700,,3.438,218,13,18,,
T,2018-03-13 17:05:34,52.08775052,5.13760507,5,57.800,,3.438,217,13,17,,
T,2018-03-13 17:05:35,52.08772659,5.13757238,5,58.000,,3.375,217,13,17,,
T,2018-03-13 17:05:36,52.08770333,5.13753994,5,58.200,,3.125,219,14,16,,
T,2018-03-13 17:05:37,52.08768615,5.13750960,5,58.400,,2.812,218,14,16,,
T,2018-03-13 17:05:38,52.08766230,5.13747884,5,58.500,,3.062,218,13,15,,
T,2018-03-13 17:05:39,52.08763569,5.13744690,5,58.600,,3.375,217,14,17,,
T,2018-03-13 17:05:40,52.08760853,5.13741673,5,58.600,,3.375,217,14,16,,
T,2018-03-13 17:05:41,52.08758762,5.13738387,5,58.700,,3.250,218,14,17,,
T,2018-03-13 17:05:42,52.08756478,5.13735588,5,58.500,,3.188,218,14,16,,
T,2018-03-13 17:05:43,52.08754144,5.13732612,5,58.700,,3.250,217,13,17,,
T,2018-03-13 17:05:44,52.08751864,5.13729771,5,58.900,,3.062,215,13,17,,
T,2018-03-13 17:05:45,52.08749781,5.13727390,5,59.000,,2.750,212,14,17,,
T,2018-03-13 17:05:46,52.08747916,5.13725672,5,59.300,,2.500,206,14,17,,
T,2018-03-13 17:05:47,52.08745875,5.13723912,5,59.300,,2.438,208,13,17,,
T,2018-03-13 17:05:48,52.08744706,5.13721498,5,59.400,,1.750,224,14,19,,
T,2018-03-13 17:05:49,52.08744525,5.13718631,5,59.400,,1.688,240,14,17,,
T,2018-03-13 17:05:50,52.08744819,5.13715756,5,59.600,,1.688,253,13,18,,
T,2018-03-13 17:05:51,52.08745732,5.13712973,5,60.000,,1.938,275,16,18,,
T,2018-03-13 17:05:52,52.08746256,5.13709864,5,59.900,,2.125,299,15,18,,
T,2018-03-13 17:05:53,52.08747928,5.13706687,5,59.900,,2.562,308,15,18,,
T,2018-03-13 17:05:54,52.08748863,5.13703493,5,60.000,,2.438,313,14,18,,
T,2018-03-13 17:05:55,52.08750296,5.13700241,5,60.000,,2.688,313,13,18,,
T,2018-03-13 17:05:56,52.08751545,5.13696570,5,60.200,,2.812,311,14,18,,
T,2018-03-13 17:05:57,52.08752694,5.13692890,5,60.200,,2.750,308,16,19,,
T,2018-03-13 17:05:58,52.08753347,5.13689345,5,60.100,,2.500,306,14,19,,
T,2018-03-13 17:05:59,52.08754504,5.13686461,5,60.100,,2.250,306,16,18,,
T,2018-03-13 17:06:00,52.08755225,5.13684215,5,60.000,,1.812,306,13,18,,
T,2018-03-13 17:06:01,52.08755963,5.13682446,5,60.000,,1.500,307,14,18,,
T,2018-03-13 17:06:02,52.08756491,5.13681223,5,59.800,,1.125,312,15,17,,
T,2018-03-13 17:06:03,52.08757966,5.13680753,5,60.000,,1.312,334,14,17,,
T,2018-03-13 17:06:04,52.08757966,5.13680753,5,60.000,,0.625,341,16,18,,
T,2018-03-13 17:06:05,52.08757966,5.13680753,5,60.000,,0.750,342,15,18,,
T,2018-03-13 17:06:06,52.08761155,5.13683033,5,59.800,,2.500,357,15,18,,
T,2018-03-13 17:06:07,52.08762635,5.13684969,5,59.600,,2.188,17,16,18,,
T,2018-03-13 17:06:08,52.08764617,5.13686922,5,59.600,,2.375,33,16,18,,
T,2018-03-13 17:06:09,52.08766595,5.13689110,5,59.500,,2.500,42,16,18,,
T,2018-03-13 17:06:10,52.08768640,5.13691440,5,59.300,,2.625,43,16,19,,
T,2018-03-13 17:06:11,52.08770493,5.13693661,5,59.000,,2.500,45,17,19,,
T,2018-03-13 17:06:12,52.08772337,5.13696394,5,58.900,,2.688,42,16,19,,
T,2018-03-13 17:06:13,52.08774721,5.13699168,5,58.800,,3.062,39,16,19,,
T,2018-03-13 17:06:14,52.08777236,5.13701976,5,58.800,,3.250,39,13,19,,
T,2018-03-13 17:06:15,52.08779620,5.13704910,5,58.800,,3.188,39,15,17,,
T,2018-03-13 17:06:16,52.08782005,5.13708296,5,58.600,,3.375,39,15,16,,
T,2018-03-13 17:06:17,52.08784704,5.13711691,5,58.600,,3.500,37,16,17,,
T,2018-03-13 17:06:18,52.08786418,5.13715295,5,58.300,,3.188,39,14,17,,
T,2018-03-13 17:06:19,52.08788451,5.13718623,5,58.100,,3.125,42,15,17,,
T,2018-03-13 17:06:20,52.08790538,5.13721967,5,58.000,,3.125,41,15,17,,
T,2018-03-13 17:06:21,52.08792562,5.13725144,5,57.800,,3.062,41,15,17,,
T,2018-03-13 17:06:22,52.08794800,5.13728413,5,57.700,,3.250,42,13,17,,
T,2018-03-13 17:06:23,52.08796803,5.13732126,5,57.600,,3.312,44,14,16,,
T,2018-03-13 17:06:24,52.08798748,5.13735739,5,57.300,,3.250,46,14,16,,
T,2018-03-13 17:06:25,52.08800014,5.13740240,5,57.100,,3.250,63,15,17,,
T,2018-03-13 17:06:26,52.08801246,5.13743852,5,56.800,,2.875,67,16,17,,
T,2018-03-13 17:06:27,52.08803991,5.13745998,5,57.200,,2.875,64,15,16,,
T,2018-03-13 17:06:28,52.08805680,5.13748890,5,57.200,,2.688,58,15,16,,
T,2018-03-13 17:06:29,52.08807587,5.13751413,5,57.100,,2.625,51,14,16,,
T,2018-03-13 17:06:30,52.08809091,5.13753617,5,57.000,,2.250,44,14,15,,
T,2018-03-13 17:06:31,52.08810466,5.13755461,5,56.900,,1.938,41,13,15,,
T,2018-03-13 17:06:32,52.08811664,5.13756953,5,56.600,,1.688,35,14,16,,
T,2018-03-13 17:06:33,52.08812884,5.13758169,5,56.800,,1.500,33,13,15,,
T,2018-03-13 17:06:34,52.08812746,5.13760499,5,56.900,,1.375,35,14,16,,
T,2018-03-13 17:06:35,52.08811472,5.13762167,5,56.600,,1.500,79,12,16,,
T,2018-03-13 17:06:36,52.08809779,5.13763759,5,56.800,,1.938,120,13,16,,
T,2018-03-13 17:06:37,52.08807943,5.13765704,5,57.100,,2.250,137,14,15,,
T,2018-03-13 17:06:38,52.08806003,5.13768009,5,57.200,,2.438,145,14,14,,
T,2018-03-13 17:06:39,52.08803777,5.13770641,5,56.900,,2.625,146,13,14,,
T,2018-03-13 17:06:40,52.08802348,5.13773046,5,56.800,,2.312,149,12,15,,
T,2018-03-13 17:06:41,52.08800843,5.13775754,5,56.900,,2.312,147,12,15,,
T,2018-03-13 17:06:42,52.08799414,5.13778101,5,57.100,,2.188,148,15,15,,
T,2018-03-13 17:06:43,52.08797859,5.13780062,5,57.200,,2.125,153,14,16,,
T,2018-03-13 17:06:44,52.08796141,5.13781521,5,57.400,,2.000,164,16,16,,
T,2018-03-13 17:06:45,52.08794117,5.13781655,5,57.300,,2.000,182,16,18,,
T,2018-03-13 17:06:46,52.08792286,5.13780599,5,57.300,,2.125,200,16,18,,
T,2018-03-13 17:06:47,52.08790186,5.13778704,5,57.300,,2.625,212,15,18,,
T,2018-03-13 17:06:48,52.08788120,5.13776332,5,57.300,,2.688,223,15,18,,
T,2018-03-13 17:06:49,52.08786351,5.13773683,5,57.400,,2.625,228,15,18,,
T,2018-03-13 17:06:50,52.08784629,5.13770984,5,57.600,,2.625,230,15,18,,
T,2018-03-13 17:06:51,52.08782424,5.13768529,5,57.700,,2.812,229,13,16,,
T,2018-03-13 17:06:52,52.08779826,5.13765637,5,57.800,,3.125,226,13,16,,
T,2018-03-13 17:06:53,52.08777533,5.13762468,5,57.900,,3.125,223,15,16,,
T,2018-03-13 17:06:54,52.08774780,5.13758956,5,57.900,,3.438,219,15,17,,
T,2018-03-13 17:06:55,52.08772232,5.13755864,5,58.100,,3.375,217,15,18,,
T,2018-03-13 17:06:56,52.08769768,5.13752569,5,58.300,,3.375,216,15,17,,
T,2018-03-13 17:06:57,52.08767299,5.13749074,5,58.400,,3.438,217,15,17,,
T,2018-03-13 17:06:58,52.08764873,5.13745730,5,58.400,,3.375,217,15,17,,
T,2018-03-13 17:06:59,52.08762375,5.13742662,5,58.400,,3.375,217,15,17,,
T,2018-03-13 17:07:00,52.08759869,5.13739720,5,58.300,,3.312,216,15,17,,
T,2018-03-13 17:07:01,52.08757710,5.13736711,5,58.500,,3.125,216,15,17,,
T,2018-03-13 17:07:02,52.08755518,5.13733836,5,58.700,,3.125,216,15,18,,
T,2018-03-13 17:07:03,52.08753184,5.13731112,5,58.700,,3.000,215,15,18,,
T,2018-03-13 17:07:04,52.08750963,5.13728639,5,58.700,,2.875,211,17,19,,
T,2018-03-13 17:07:05,52.08748712,5.13726351,5,58.700,,2.750,208,16,19,,
T,2018-03-13 17:07:06,52.08746344,5.13724088,5,58.900,,2.625,211,16,19,,
T,2018-03-13 17:07:07,52.08744903,5.13721456,5,59.000,,2.188,219,16,19,,
T,2018-03-13 17:07:08,52.08744752,5.13718556,5,59.000,,1.750,231,13,18,,
T,2018-03-13 17:07:09,52.08745338,5.13715941,5,58.800,,1.750,252,15,18,,
T,2018-03-13 17:07:10,52.08746172,5.13713225,5,58.700,,2.000,274,15,18,,
T,2018-03-13 17:07:11,52.08747367,5.13709989,5,58.600,,2.375,291,16,18,,
T,2018-03-13 17:07:12,52.08748507,5.13706570,5,58.500,,2.562,305,16,18,,
T,2018-03-13 17:07:13,52.08749752,5.13702823,5,58.500,,2.875,310,16,18,,
T,2018-03-13 17:07:14,52.08751197,5.13698523,5,58.400,,3.250,312,14,18,,
T,2018-03-13 17:07:15,52.08752702,5.13694039,5,58.400,,3.375,310,16,17,,
T,2018-03-13 17:07:16,52.08754131,5.13689755,5,58.300,,3.250,308,15,17,,
T,2018-03-13 17:07:17,52.08755346,5.13685741,5,58.200,,3.062,308,16,18,,
T,2018-03-13 17:07:18,52.08756553,5.13681818,5,58.000,,3.062,305,15,18,,
T,2018-03-13 17:07:19,52.08757756,5.13677660,5,57.800,,3.125,301,16,18,,
T,2018-03-13 17:07:20,52.08759022,5.13673235,5,57.800,,3.312,300,15,17,,
T,2018-03-13 17:07:21,52.08760476,5.13668859,5,57.500,,3.312,299,16,17,,
T,2018-03-13 17:07:22,52.08761901,5.13664903,5,57.500,,3.188,301,15,17,,
T,2018-03-13 17:07:23,52.08763703,5.13661282,5,57.500,,3.125,306,16,17,,
T,2018-03-13 17:07:24,52.08765275,5.13657569,5,57.400,,3.062,306,16,18,,
T,2018-03-13 17:07:25,52.08766666,5.13653814,5,57.200,,2.938,306,16,18,,
T,2018-03-13 17:07:26,52.08767345,5.13650302,5,56.900,,2.500,304,14,18,,
T,2018-03-13 17:07:27,52.08767718,5.13647695,5,56.700,,1.812,302,15,17,,
T,2018-03-13 17:07:28,52.08767668,5.13646203,5,56.800,,1.062,296,15,18,,
T,2018-03-13 17:07:29,52.08767483,5.13645759,5,56.700,,0.062,295,16,17,,
T,2018-03-13 17:07:30,52.08767467,5.13645784,5,56.700,,0.000,294,15,17,,
T,2018-03-13 17:07:31,52.08767467,5.13645784,5,56.700,,0.000,294,15,17,,
T,2018-03-13 17:07:32,52.08767467,5.13645784,5,56.700,,0.562,292,15,17,,
T,2018-03-13 17:07:33,52.08767467,5.13645784,5,56.700,,0.562,290,16,18,,
T,2018-03-13 17:07:34,52.08767467,5.13645784,5,56.700,,0.562,287,16,18,,
T,2018-03-13 17:07:35,52.08767467,5.13645784,5,56.700,,0.688,282,16,18,,
T,2018-03-13 17:07:36,52.08767467,5.13645784,5,56.700,,0.750,275,15,18,,
T,2018-03-13 17:07:37,52.08762228,5.13636480,5,56.200,,2.375,241,16,18,,
T,2018-03-13 17:07:38,52.08759919,5.13633446,5,55.800,,2.812,223,16,19,,
T,2018-03-13 17:07:39,52.08757786,5.13630495,5,55.500,,2.812,213,15,19,,
T,2018-03-13 17:07:40,52.08755564,5.13627637,5,55.400,,3.062,210,15,19,,
T,2018-03-13 17:07:41,52.08752928,5.13624662,5,55.200,,3.312,210,14,19,,
T,2018-03-13 17:07:42,52.08750405,5.13621812,5,55.100,,3.312,209,16,19,,
T,2018-03-13 17:07:43,52.08747903,5.13618962,5,55.100,,3.250,210,15,19,,
T,2018-03-13 17:07:44,52.08745506,5.13616187,5,55.000,,3.062,211,15,19,,
T,2018-03-13 17:07:45,52.08743360,5.13613262,5,54.800,,2.812,214,15,19,,
T,2018-03-13 17:07:46,52.08742283,5.13610178,5,54.600,,2.312,224,15,19,,
T,2018-03-13 17:07:47,52.08741852,5.13607579,5,54.600,,1.812,231,16,19,,
T,2018-03-13 17:07:48,52.08742007,5.13605475,5,54.600,,1.438,240,16,19,,
T,2018-03-13 17:07:49,52.08742874,5.13603263,5,54.900,,1.562,264,17,19,,
T,2018-03-13 17:07:50,52.08743826,5.13601150,5,55.100,,1.688,290,17,19,,
T,2018-03-13 17:07:51,52.08744911,5.13598887,5,55.200,,1.875,303,16,19,,
T,2018-03-13 17:07:52,52.08745837,5.13596532,5,55.000,,1.875,310,16,18,,
T,2018-03-13 17:07:53,52.08747199,5.13594059,5,55.000,,2.188,316,16,19,,
T,2018-03-13 17:07:54,52.08748645,5.13591327,5,55.000,,2.375,316,17,19,,
T,2018-03-13 17:07:55,52.08750045,5.13588259,5,55.000,,2.562,315,16,19,,
T,2018-03-13 17:07:56,52.08751470,5.13585091,5,55.000,,2.562,313,16,17,,
T,2018-03-13 17:07:57,52.08753058,5.13581671,5,55.000,,2.875,310,16,18,,
T,2018-03-13 17:07:58,52.08754890,5.13577756,5,55.000,,3.250,309,17,18,,
T,2018-03-13 17:07:59,52.08756876,5.13573616,5,55.000,,3.438,308,16,18,,
T,2018-03-13 17:08:00,52.08758993,5.13569668,5,54.900,,3.438,309,15,18,,
T,2018-03-13 17:08:01,52.08761038,5.13565896,5,54.900,,3.312,309,16,17,,
T,2018-03-13 17:08:02,52.08762857,5.13562166,5,54.900,,3.188,308,16,17,,
T,2018-03-13 17:08:03,52.08764592,5.13558461,5,54.900,,3.125,307,16,17,,
T,2018-03-13 17:08:04,52.08766494,5.13554606,5,54.900,,3.312,310,17,18,,
T,2018-03-13 17:08:05,52.08768602,5.13550733,5,54.900,,3.500,312,17,18,,
T,2018-03-13 17:08:06,52.08770891,5.13546928,5,54.900,,3.562,314,16,18,,
T,2018-03-13 17:08:07,52.08773133,5.13543198,5,55.000,,3.500,315,16,18,,
T,2018-03-13 17:08:08,52.08775094,5.13539535,5,55.000,,3.250,314,16,18,,
T,2018-03-13 17:08:09,52.08776867,5.13536057,5,55.100,,3.125,313,16,18,,
T,2018-03-13 17:08:10,52.08778468,5.13532561,5,55.200,,2.938,310,16,18,,
T,2018-03-13 17:08:11,52.08780366,5.13528882,5,55.300,,3.188,308,16,18,,
T,2018-03-13 17:08:12,52.08782240,5.13525076,5,55.400,,3.188,306,15,18,,
T,2018-03-13 17:08:13,52.08783744,5.13521321,5,55.400,,3.062,305,14,18,,
T,2018-03-13 17:08:14,52.08785253,5.13517843,5,55.400,,2.812,305,15,17,,
T,2018-03-13 17:08:15,52.08786431,5.13514716,5,55.400,,2.375,304,15,17,,
T,2018-03-13 17:08:16,52.08787361,5.13512227,5,55.400,,2.000,304,17,18,,
T,2018-03-13 17:08:17,52.08787868,5.13509813,5,55.200,,1.688,307,16,18,,
T,2018-03-13 17:08:18,52.08788333,5.13507818,5,55.100,,1.375,308,15,18,,
T,2018-03-13 17:08:19,52.08788769,5.13506083,5,55.000,,1.188,310,15,18,,
T,2018-03-13 17:08:20,52.08789486,5.13504859,5,55.000,,1.125,320,15,18,,
T,2018-03-13 17:08:21,52.08789486,5.13504859,5,55.000,,0.812,328,17,18,,
T,2018-03-13 17:08:22,52.08792483,5.13504893,5,54.900,,2.188,2,17,19,,
T,2018-03-13 17:08:23,52.08794817,5.13506929,5,54.900,,2.688,26,16,19,,
T,2018-03-13 17:08:24,52.08797730,5.13510064,5,54.800,,3.438,39,16,19,,
T,2018-03-13 17:08:25,52.08800772,5.13513509,5,54.600,,3.688,46,17,19,,
T,2018-03-13 17:08:26,52.08803886,5.13516988,5,54.400,,3.875,46,17,19,,
T,2018-03-13 17:08:27,52.08807168,5.13520449,5,54.300,,3.938,39,17,19,,
T,2018-03-13 17:08:28,52.08810261,5.13523274,5,54.400,,3.750,35,16,19,,
T,2018-03-13 17:08:29,52.08813257,5.13525839,5,54.500,,3.562,34,16,19,,
T,2018-03-13 17:08:30,52.08815776,5.13529200,5,54.500,,3.312,40,16,19,,
T,2018-03-13 17:08:31,52.08817037,5.13532846,5,54.500,,2.750,50,16,19,,
T,2018-03-13 17:08:32,52.08816882,5.13536048,5,54.300,,2.062,65,17,19,,
T,2018-03-13 17:08:33,52.08815881,5.13539091,5,54.100,,2.188,85,16,18,,
T,2018-03-13 17:08:34,52.08814502,5.13542477,5,54.100,,2.625,111,16,18,,
T,2018-03-13 17:08:35,52.08812779,5.13545796,5,54.100,,2.812,127,16,18,,
T,2018-03-13 17:08:36,52.08810722,5.13548772,5,54.000,,2.938,141,15,18,,
T,2018-03-13 17:08:37,52.08808982,5.13552259,5,54.100,,3.000,137,17,18,,
T,2018-03-13 17:08:38,52.08807394,5.13556123,5,54.200,,3.062,134,16,18,,
T,2018-03-13 17:08:39,52.08805638,5.13559484,5,54.200,,2.938,136,16,17,,
T,2018-03-13 17:08:40,52.08803878,5.13562636,5,54.200,,2.938,137,16,17,,
T,2018-03-13 17:08:41,52.08802159,5.13566667,5,54.200,,3.188,133,15,17,,
T,2018-03-13 17:08:42,52.08800496,5.13570230,5,54.200,,3.062,132,15,17,,
T,2018-03-13 17:08:43,52.08798576,5.13573306,5,54.300,,3.000,134,15,17,,
T,2018-03-13 17:08:44,52.08797005,5.13576315,5,54.200,,2.625,134,15,17,,
T,2018-03-13 17:08:45,52.08796145,5.13579207,5,54.100,,2.062,133,15,17,,
T,2018-03-13 17:08:46,52.08795680,5.13581143,5,54.100,,1.375,132,15,16,,
T,2018-03-13 17:08:47,52.08795378,5.13582157,5,53.800,,0.750,133,15,16,,
T,2018-03-13 17:08:48,52.08795508,5.13582165,5,53.900,,0.000,133,15,16,,
T,2018-03-13 17:08:49,52.08795508,5.13582165,5,53.900,,0.000,133,15,16,,
T,2018-03-13 17:08:50,52.08795508,5.13582165,5,53.900,,0.000,133,14,15,,
T,2018-03-13 17:08:51,52.08795508,5.13582165,5,53.900,,0.000,133,13,15,,
T,2018-03-13 17:08:52,52.08795508,5.13582165,5,53.900,,0.000,133,13,14,,
T,2018-03-13 17:08:53,52.08795508,5.13582165,5,53.900,,0.000,133,14,15,,
T,2018-03-13 17:08:54,52.08795060,5.13583917,5,53.900,,1.250,130,15,16,,
T,2018-03-13 17:08:55,52.08793895,5.13586884,5,53.900,,2.188,126,15,16,,
T,2018-03-13 17:08:56,52.08792571,5.13590019,5,53.900,,2.500,126,16,16,,
T,2018-03-13 17:08:57,52.08790781,5.13593380,5,53.900,,3.000,126,15,16,,
T,2018-03-13 17:08:58,52.08788811,5.13597253,5,53.900,,3.312,127,15,15,,
T,2018-03-13 17:08:59,52.08786913,5.13601595,5,53.900,,3.500,127,15,15,,
T,2018-03-13 17:09:00,52.08785207,5.13605827,5,53.800,,3.375,126,15,15,,
T,2018-03-13 17:09:01,52.08783811,5.13609767,5,53.800,,3.062,124,15,15,,
T,2018-03-13 17:09:02,52.08782349,5.13613556,5,53.700,,2.938,122,15,16,,
T,2018-03-13 17:09:03,52.08780488,5.13616732,5,53.700,,2.812,124,15,16,,
T,2018-03-13 17:09:04,52.08778786,5.13619364,5,53.800,,2.500,128,16,16,,
T,2018-03-13 17:09:05,52.08776829,5.13622189,5,53.800,,2.812,133,16,16,,
T,2018-03-13 17:09:06,52.08774964,5.13625483,5,53.800,,2.875,133,15,16,,
T,2018-03-13 17:09:07,52.08773342,5.13629364,5,53.700,,2.938,130,15,15,,
T,2018-03-13 17:09:08,52.08771955,5.13633161,5,53.700,,2.812,127,15,15,,
T,2018-03-13 17:09:09,52.08772223,5.13637612,5,53.900,,2.625,119,16,16,,
T,2018-03-13 17:09:10,52.08772173,5.13641459,5,54.000,,2.438,97,16,16,,
T,2018-03-13 17:09:11,52.08773066,5.13645130,5,54.100,,2.438,72,16,16,,
T,2018-03-13 17:09:12,52.08774801,5.13648164,5,54.300,,2.688,51,16,16,,
T,2018-03-13 17:09:13,52.08777366,5.13650469,5,54.400,,3.062,31,16,16,,
T,2018-03-13 17:09:14,52.08779964,5.13653043,5,54.500,,3.250,23,16,17,,
T,2018-03-13 17:09:15,52.08782512,5.13655750,5,54.600,,3.250,17,16,17,,
T,2018-03-13 17:09:16,52.08784788,5.13658625,5,54.600,,3.125,22,15,17,,
T,2018-03-13 17:09:17,52.08786946,5.13661458,5,54.700,,2.938,24,16,17,,
T,2018-03-13 17:09:18,52.08789151,5.13664677,5,54.900,,3.062,31,16,17,,
T,2018-03-13 17:09:19,52.08791355,5.13667828,5,55.100,,3.062,32,16,17,,
T,2018-03-13 17:09:20,52.08793669,5.13670469,5,55.300,,3.000,31,16,17,,
T,2018-03-13 17:09:21,52.08795739,5.13672757,5,55.300,,2.688,30,16,17,,
T,2018-03-13 17:09:22,52.08797784,5.13674249,5,55.200,,2.312,20,16,17,,
T,2018-03-13 17:09:23,52.08799448,5.13674643,5,55.200,,1.938,12,15,16,,
T,2018-03-13 17:09:24,52.08801770,5.13673159,5,55.000,,2.375,338,15,16,,
T,2018-03-13 17:09:25,52.08803421,5.13670351,5,54.900,,2.438,320,14,16,,
T,2018-03-13 17:09:26,52.08804586,5.13666965,5,54.700,,2.500,303,14,14,,
T,2018-03-13 17:09:27,52.08806036,5.13663042,5,54.700,,2.938,294,14,14,,
T,2018-03-13 17:09:28,52.08807746,5.13658977,5,54.600,,3.125,292,14,14,,
T,2018-03-13 17:09:29,52.08809644,5.13655205,5,54.800,,3.125,297,13,14,,
T,2018-03-13 17:09:30,52.08811560,5.13651283,5,54.900,,3.250,298,13,14,,
T,2018-03-13 17:09:31,52.08813316,5.13647150,5,55.000,,3.250,301,14,15,,
T,2018-03-13 17:09:32,52.08814963,5.13642934,5,55.100,,3.250,299,15,16,,
T,2018-03-13 17:09:33,52.08816593,5.13638643,5,55.400,,3.375,298,15,16,,
T,2018-03-13 17:09:34,52.08818395,5.13634334,5,55.700,,3.438,298,15,15,,
T,2018-03-13 17:09:35,52.08820227,5.13630202,5,56.000,,3.375,301,15,15,,
T,2018-03-13 17:09:36,52.08822238,5.13626355,5,56.200,,3.312,304,15,15,,
T,2018-03-13 17:09:37,52.08824074,5.13622583,5,56.400,,3.188,305,15,15,,
T,2018-03-13 17:09:38,52.08825734,5.13618828,5,56.500,,3.188,306,14,15,,
T,2018-03-13 17:09:39,52.08827636,5.13615106,5,56.700,,3.250,307,16,16,,
T,2018-03-13 17:09:40,52.08829681,5.13611561,5,56.700,,3.250,312,15,16,,
T,2018-03-13 17:09:41,52.08831622,5.13608468,5,56.800,,3.000,317,15,16,,
T,2018-03-13 17:09:42,52.08833462,5.13605534,5,56.800,,2.875,318,15,15,,
T,2018-03-13 17:09:43,52.08834509,5.13602014,5,56.900,,2.750,314,16,16,,
T,2018-03-13 17:09:44,52.08836253,5.13598024,5,56.900,,3.250,310,16,16,,
T,2018-03-13 17:09:45,52.08838021,5.13593783,5,56.900,,3.312,306,16,16,,
T,2018-03-13 17:09:46,52.08839677,5.13589818,5,56.800,,3.125,305,16,16,,
T,2018-03-13 17:09:47,52.08840913,5.13586390,5,56.800,,2.625,305,15,16,,
T,2018-03-13 17:09:48,52.08842212,5.13583071,5,56.800,,2.562,305,15,17,,
T,2018-03-13 17:09:49,52.08843180,5.13579642,5,56.600,,2.312,304,15,17,,
T,2018-03-13 17:09:50,52.08843654,5.13576902,5,56.400,,1.688,303,15,17,,
T,2018-03-13 17:09:51,52.08843017,5.13575041,5,56.200,,0.000,302,16,18,,
T,2018-03-13 17:09:52,52.08842036,5.13574253,5,56.300,,0.188,301,15,18,,
T,2018-03-13 17:09:53,52.08841709,5.13573641,5,56.400,,0.062,301,16,18,,
T,2018-03-13 17:09:54,52.08841709,5.13573641,5,56.400,,0.000,301,17,18,,
T,2018-03-13 17:09:55,52.08841709,5.13573641,5,56.400,,0.000,301,16,17,,
T,2018-03-13 17:09:56,52.08841709,5.13573641,5,56.400,,0.000,301,16,17,,
T,2018-03-13 17:09:57,52.08841709,5.13573641,5,56.400,,0.188,301,16,18,,
T,2018-03-13 17:09:58,52.08841709,5.13573641,5,56.400,,0.312,301,16,18,,
T,2018-03-13 17:09:59,52.08841709,5.13573641,5,56.400,,0.188,302,16,18,,
T,2018-03-13 17:10:00,52.08844061,5.13569643,5,56.000,,1.000,318,16,18,,
T,2018-03-13 17:10:01,52.08845272,5.13569073,5,55.900,,1.312,346,16,19,,
T,2018-03-13 17:10:02,52.08846839,5.13569458,5,55.700,,1.625,13,16,19,,
T,2018-03-13 17:10:03,52.08848574,5.13570867,5,55.600,,2.062,31,16,19,,
T,2018-03-13 17:10:04,52.08851269,5.13573658,5,55.400,,3.250,40,17,19,,
T,2018-03-13 17:10:05,52.08854089,5.13576801,5,55.400,,3.688,45,16,19,,
T,2018-03-13 17:10:06,52.08857530,5.13580246,5,55.300,,4.250,45,15,19,,
T,2018-03-13 17:10:07,52.08861311,5.13584227,5,55.100,,4.562,39,16,18,,
T,2018-03-13 17:10:08,52.08864693,5.13588712,5,55.100,,4.688,36,16,19,,
T,2018-03-13 17:10:09,52.08868020,5.13592333,5,54.900,,4.562,33,15,19,,
T,2018-03-13 17:10:10,52.08872660,5.13595727,5,54.500,,5.125,31,16,19,,
T,2018-03-13 17:10:11,52.08876729,5.13599583,5,54.200,,4.875,32,15,19,,
T,2018-03-13 17:10:12,52.08880174,5.13603196,5,54.100,,4.500,34,16,19,,
T,2018-03-13 17:10:13,52.08883259,5.13606632,5,54.100,,4.125,35,14,19,,
T,2018-03-13 17:10:14,52.08886167,5.13609775,5,54.300,,3.750,37,16,18,,
T,2018-03-13 17:10:15,52.08889428,5.13612818,5,54.600,,3.750,36,15,18,,
T,2018-03-13 17:10:16,52.08892399,5.13615743,5,54.900,,3.562,34,16,18,,
T,2018-03-13 17:10:17,52.08895111,5.13618149,5,55.000,,3.312,30,13,17,,
T,2018-03-13 17:10:18,52.08897868,5.13620119,5,55.000,,3.062,29,15,18,,
T,2018-03-13 17:10:19,52.08899876,5.13622063,5,55.300,,2.500,32,15,19,,
T,2018-03-13 17:10:20,52.08901296,5.13624628,5,55.500,,2.188,35,15,18,,
T,2018-03-13 17:10:21,52.08901912,5.13627218,5,55.700,,1.875,43,15,17,,
T,2018-03-13 17:10:22,52.08901200,5.13629858,5,55.600,,1.625,56,15,18,,
T,2018-03-13 17:10:23,52.08900932,5.13631619,5,55.900,,1.188,68,14,18,,
T,2018-03-13 17:10:24,52.08900404,5.13632105,5,55.900,,0.188,75,13,18,,
T,2018-03-13 17:10:25,52.08900404,5.13632105,5,55.900,,0.000,73,16,19,,
T,2018-03-13 17:10:26,52.08900404,5.13632105,5,55.900,,0.000,71,15,19,,
T,2018-03-13 17:10:27,52.08900404,5.13632105,5,55.900,,0.000,70,14,18,,
T,2018-03-13 17:10:28,52.08900404,5.13632105,5,55.900,,0.000,69,13,18,,
T,2018-03-13 17:10:29,52.08900404,5.13632105,5,55.900,,0.000,68,13,17,,
T,2018-03-13 17:10:30,52.08900404,5.13632105,5,55.900,,0.188,68,14,19,,
T,2018-03-13 17:10:31,52.08900404,5.13632105,5,55.900,,0.312,68,14,19,,
T,2018-03-13 17:10:32,52.08900404,5.13632105,5,55.900,,0.188,68,13,19,,
T,2018-03-13 17:10:33,52.08900404,5.13632105,5,55.900,,0.312,69,14,19,,
T,2018-03-13 17:10:34,52.08900404,5.13632105,5,55.900,,0.312,69,15,18,,
T,2018-03-13 17:10:35,52.08900404,5.13632105,5,55.900,,0.312,69,15,18,,
T,2018-03-13 17:10:36,52.08900404,5.13632105,5,55.900,,0.125,68,15,19,,
T,2018-03-13 17:10:37,52.08900404,5.13632105,5,55.900,,0.000,68,15,19,,
T,2018-03-13 17:10:38,52.08900404,5.13632105,5,55.900,,0.000,68,15,19,,
T,2018-03-13 17:10:39,52.08900404,5.13632105,5,55.900,,0.000,68,15,18,,
T,2018-03-13 17:10:40,52.08900404,5.13632105,5,55.900,,0.000,68,15,19,,
T,2018-03-13 17:10:41,52.08900404,5.13632105,5,55.900,,0.062,68,14,18,,
T,2018-03-13 17:10:42,52.08900404,5.13632105,5,55.900,,0.062,68,16,18,,
T,2018-03-13 17:10:43,52.08900404,5.13632105,5,55.900,,0.062,67,13,19,,
T,2018-03-13 17:10:44,52.08900404,5.13632105,5,55.900,,0.125,67,14,18,,
T,2018-03-13 17:10:45,52.08900404,5.13632105,5,55.900,,0.188,67,14,18,,
T,2018-03-13 17:10:46,52.08900404,5.13632105,5,55.900,,0.250,67,13,19,,
T,2018-03-13 17:10:47,52.08900404,5.13632105,5,55.900,,0.438,68,14,18,,
T,2018-03-13 17:10:48,52.08900404,5.13632105,5,55.900,,0.688,73,14,17,,
T,2018-03-13 17:10:49,52.08894147,5.13638006,5,56.200,,2.062,102,14,18,,
T,2018-03-13 17:10:50,52.08892449,5.13640897,5,55.900,,2.375,123,14,19,,
T,2018-03-13 17:10:51,52.08890844,5.13643974,5,55.800,,2.500,129,16,19,,
T,2018-03-13 17:10:52,52.08889365,5.13646999,5,55.900,,2.500,133,16,19,,
T,2018-03-13 17:10:53,52.08887504,5.13649983,5,55.800,,2.625,133,16,19,,
T,2018-03-13 17:10:54,52.08885161,5.13652515,5,55.800,,2.938,149,16,19,,
T,2018-03-13 17:10:55,52.08882714,5.13654535,5,55.600,,2.750,157,15,19,,
T,2018-03-13 17:10:56,52.08880488,5.13655524,5,55.400,,2.438,173,14,18,,
T,2018-03-13 17:10:57,52.08877789,5.13654669,5,55.000,,2.688,196,13,19,,
T,2018-03-13 17:10:58,52.08875941,5.13653076,5,54.900,,2.312,210,16,19,,
T,2018-03-13 17:10:59,52.08874344,5.13651970,5,55.100,,1.875,220,14,19,,
T,2018-03-13 17:11:00,52.08873095,5.13650662,5,55.300,,1.625,229,15,19,,
T,2018-03-13 17:11:01,52.08871495,5.13648910,5,55.400,,2.000,230,15,18,,
T,2018-03-13 17:11:02,52.08869940,5.13647083,5,55.500,,2.062,231,15,18,,
T,2018-03-13 17:11:03,52.08867857,5.13645206,5,55.600,,2.188,229,15,18,,
T,2018-03-13 17:11:04,52.08866658,5.13643881,5,55.800,,1.562,229,14,18,,
T,2018-03-13 17:11:05,52.08865460,5.13642641,5,55.900,,1.375,229,13,17,,
T,2018-03-13 17:11:06,52.08863209,5.13640193,5,56.100,,2.250,221,15,17,,
T,2018-03-13 17:11:07,52.08861151,5.13637989,5,56.300,,2.438,218,15,16,,
T,2018-03-13 17:11:08,52.08858846,5.13635742,5,56.400,,2.500,213,15,16,,
T,2018-03-13 17:11:09,52.08856558,5.13633806,5,56.200,,2.438,206,15,16,,
T,2018-03-13 17:11:10,52.08853344,5.13631342,5,56.100,,3.125,205,15,16,,
T,2018-03-13 17:11:11,52.08849764,5.13628266,5,55.500,,3.438,209,15,16,,
T,2018-03-13 17:11:12,52.08847325,5.13625718,5,55.400,,3.000,211,15,16,,
T,2018-03-13 17:11:13,52.08845477,5.13623396,5,55.500,,2.562,213,14,16,,
T,2018-03-13 17:11:14,52.08843478,5.13621217,5,55.500,,2.500,214,16,17,,
T,2018-03-13 17:11:15,52.08841676,5.13618669,5,55.500,,2.562,216,16,17,,
T,2018-03-13 17:11:16,52.08839660,5.13616213,5,55.500,,2.625,216,14,17,,
T,2018-03-13 17:11:17,52.08837682,5.13613832,5,55.700,,2.500,216,15,16,,
T,2018-03-13 17:11:18,52.08835989,5.13611645,5,55.900,,2.188,217,15,18,,
T,2018-03-13 17:11:19,52.08834815,5.13609574,5,56.000,,1.812,219,15,18,,
T,2018-03-13 17:11:20,52.08834421,5.13607454,5,56.100,,0.625,220,16,18,,
T,2018-03-13 17:11:21,52.08833981,5.13606406,5,56.200,,0.688,224,16,18,,
T,2018-03-13 17:11:22,52.08833981,5.13606406,5,56.200,,0.250,224,16,18,,
T,2018-03-13 17:11:23,52.08833981,5.13606406,5,56.200,,0.250,224,16,18,,
T,2018-03-13 17:11:24,52.08833981,5.13606406,5,56.200,,0.000,223,16,18,,
T,2018-03-13 17:11:25,52.08833981,5.13606406,5,56.200,,0.000,223,16,18,,
T,2018-03-13 17:11:26,52.08833981,5.13606406,5,56.200,,0.000,223,15,18,,
T,2018-03-13 17:11:27,52.08833981,5.13606406,5,56.200,,0.062,223,15,18,,
T,2018-03-13 17:11:28,52.08833981,5.13606406,5,56.200,,0.125,223,16,18,,
T,2018-03-13 17:11:29,52.08833981,5.13606406,5,56.200,,0.062,222,16,18,,
T,2018-03-13 17:11:30,52.08833981,5.13606406,5,56.200,,0.000,222,16,18,,
T,2018-03-13 17:11:31,52.08833981,5.13606406,5,56.200,,0.000,222,16,18,,
T,2018-03-13 17:11:32,52.08833981,5.13606406,5,56.200,,0.000,222,14,18,,
T,2018-03-13 17:11:33,52.08833981,5.13606406,5,56.200,,0.000,222,16,17,,
T,2018-03-13 17:11:34,52.08833981,5.13606406,5,56.200,,0.000,222,15,17,,
T,2018-03-13 17:11:35,52.08833981,5.13606406,5,56.200,,0.250,222,15,17,,
T,2018-03-13 17:11:36,52.08833981,5.13606406,5,56.200,,0.500,218,16,17,,
T,2018-03-13 17:11:37,52.08830448,5.13607051,5,57.400,,2.375,178,16,17,,
T,2018-03-13 17:11:38,52.08829019,5.13609524,5,57.400,,2.188,160,16,17,,
T,2018-03-13 17:11:39,52.08827611,5.13612877,5,57.400,,2.688,136,16,17,,
T,2018-03-13 17:11:40,52.08826165,5.13616900,5,57.300,,3.000,122,16,18,,
T,2018-03-13 17:11:41,52.08824384,5.13620848,5,57.100,,3.188,118,16,18,,
T,2018-03-13 17:11:42,52.08822645,5.13624880,5,57.000,,3.250,118,16,17,,
T,2018-03-13 17:11:43,52.08820658,5.13629012,5,56.900,,3.438,120,16,17,,
T,2018-03-13 17:11:44,52.08818140,5.13633127,5,56.700,,3.812,126,16,17,,
T,2018-03-13 17:11:45,52.08815667,5.13637637,5,56.500,,3.938,126,16,17,,
T,2018-03-13 17:11:46,52.08813362,5.13641979,5,56.500,,3.812,126,16,17,,
T,2018-03-13 17:11:47,52.08811136,5.13646094,5,56.400,,3.688,126,17,17,,
T,2018-03-13 17:11:48,52.08809217,5.13650218,5,56.400,,3.500,127,15,17,,
T,2018-03-13 17:11:49,52.08807138,5.13654082,5,56.300,,3.500,128,15,16,,
T,2018-03-13 17:11:50,52.08805194,5.13658005,5,56.200,,3.438,127,14,15,,
T,2018-03-13 17:11:51,52.08803513,5.13661953,5,56.100,,3.250,126,15,16,,
T,2018-03-13 17:11:52,52.08801765,5.13665381,5,56.100,,3.000,129,15,16,,
T,2018-03-13 17:11:53,52.08800475,5.13668792,5,55.900,,2.625,129,15,16,,
T,2018-03-13 17:11:54,52.08800127,5.13672438,5,55.700,,2.312,124,16,16,,
T,2018-03-13 17:11:55,52.08800378,5.13675892,5,55.700,,2.062,100,16,17,,
T,2018-03-13 17:11:56,52.08800797,5.13678633,5,55.700,,1.875,80,17,17,,
T,2018-03-13 17:11:57,52.08802201,5.13681189,5,55.700,,2.000,61,17,17,,
T,2018-03-13 17:11:58,52.08803584,5.13683469,5,55.800,,2.188,47,17,17,,
T,2018-03-13 17:11:59,52.08805252,5.13685958,5,55.800,,2.500,38,17,17,,
T,2018-03-13 17:12:00,52.08807448,5.13688951,5,55.800,,3.000,34,17,17,,
T,2018-03-13 17:12:01,52.08809867,5.13692035,5,55.700,,3.188,31,17,17,,
T,2018-03-13 17:12:02,52.08812268,5.13695288,5,55.700,,3.250,30,17,17,,
T,2018-03-13 17:12:03,52.08815311,5.13698481,5,55.900,,3.562,29,17,17,,
T,2018-03-13 17:12:04,52.08818039,5.13701515,5,55.900,,3.375,32,17,17,,
T,2018-03-13 17:12:05,52.08820797,5.13704407,5,56.000,,3.375,32,16,17,,
T,2018-03-13 17:12:06,52.08823416,5.13707089,5,56.100,,3.312,32,16,17,,
T,2018-03-13 17:12:07,52.08825872,5.13709855,5,56.100,,3.250,33,16,17,,
T,2018-03-13 17:12:08,52.08828407,5.13712814,5,56.100,,3.312,33,15,16,,
T,2018-03-13 17:12:09,52.08830796,5.13715672,5,56.200,,3.188,34,16,16,,
T,2018-03-13 17:12:10,52.08833202,5.13718681,5,56.500,,3.062,34,17,17,,
T,2018-03-13 17:12:11,52.08835113,5.13721439,5,56.800,,2.562,35,17,17,,
T,2018-03-13 17:12:12,52.08836605,5.13723459,5,57.000,,2.000,34,17,17,,
T,2018-03-13 17:12:13,52.08838017,5.13724859,5,57.200,,1.750,33,17,17,,
T,2018-03-13 17:12:14,52.08838809,5.13726166,5,57.300,,1.312,36,17,17,,
T,2018-03-13 17:12:15,52.08839010,5.13727851,5,57.100,,1.312,42,17,17,,
T,2018-03-13 17:12:16,52.08838897,5.13730383,5,57.100,,1.688,51,16,17,,
T,2018-03-13 17:12:17,52.08838332,5.13733325,5,57.200,,2.062,79,16,18,,
T,2018-03-13 17:12:18,52.08837162,5.13736015,5,57.000,,2.188,108,14,17,,
T,2018-03-13 17:12:19,52.08835301,5.13738052,5,56.900,,2.438,132,16,17,,
T,2018-03-13 17:12:20,52.08833403,5.13740064,5,56.800,,2.562,143,16,17,,
T,2018-03-13 17:12:21,52.08831408,5.13742276,5,56.700,,2.625,149,17,17,,
T,2018-03-13 17:12:22,52.08829417,5.13744523,5,56.700,,2.688,149,16,17,,
T,2018-03-13 17:12:23,52.08827485,5.13746903,5,56.700,,2.688,150,17,17,,
T,2018-03-13 17:12:24,52.08825335,5.13749007,5,56.700,,2.750,151,15,17,,
T,2018-03-13 17:12:25,52.08823177,5.13751295,5,56.900,,2.812,151,17,17,,
T,2018-03-13 17:12:26,52.08820964,5.13753634,5,57.100,,2.812,149,17,17,,
T,2018-03-13 17:12:27,52.08818982,5.13756249,5,57.100,,2.812,144,17,17,,
T,2018-03-13 17:12:28,52.08816958,5.13759300,5,57.100,,3.125,141,17,17,,
T,2018-03-13 17:12:29,52.08814338,5.13762116,5,57.100,,3.438,141,17,17,,
T,2018-03-13 17:12:30,52.08811572,5.13764799,5,57.200,,3.500,140,15,17,,
T,2018-03-13 17:12:31,52.08809045,5.13767724,5,57.300,,3.438,138,17,17,,
T,2018-03-13 17:12:32,52.08806916,5.13771127,5,57.500,,3.250,137,17,18,,
T,2018-03-13 17:12:33,52.08805089,5.13774530,5,57.800,,3.125,137,17,18,,
T,2018-03-13 17:12:34,52.08803077,5.13777439,5,57.800,,2.938,137,17,18,,
T,2018-03-13 17:12:35,52.08801112,5.13779760,5,57.900,,2.500,141,16,18,,
T,2018-03-13 17:12:36,52.08799419,5.13781453,5,57.900,,2.188,151,17,18,,
T,2018-03-13 17:12:37,52.08797210,5.13781931,5,58.000,,2.312,161,16,18,,
T,2018-03-13 17:12:38,52.08794628,5.13780557,5,57.800,,2.688,180,16,18,,
T,2018-03-13 17:12:39,52.08791690,5.13778101,5,57.500,,3.312,201,15,18,,
T,2018-03-13 17:12:40,52.08789272,5.13775150,5,57.500,,3.250,216,16,18,,
T,2018-03-13 17:12:41,52.08786929,5.13771705,5,57.500,,3.250,226,16,18,,
T,2018-03-13 17:12:42,52.08784528,5.13768663,5,57.500,,3.125,229,16,18,,
T,2018-03-13 17:12:43,52.08781879,5.13765595,5,57.500,,3.312,226,16,18,,
T,2018-03-13 17:12:44,52.08779084,5.13762225,5,57.500,,3.438,226,16,18,,
T,2018-03-13 17:12:45,52.08775823,5.13758328,5,57.300,,3.812,221,17,18,,
T,2018-03-13 17:12:46,52.08772286,5.13754221,5,57.200,,4.062,219,17,18,,
T,2018-03-13 17:12:47,52.08769177,5.13749979,5,57.100,,4.000,220,17,19,,
T,2018-03-13 17:12:48,52.08766532,5.13746392,5,57.000,,3.438,220,16,19,,
T,2018-03-13 17:12:49,52.08763875,5.13743324,5,56.900,,3.375,220,17,19,,
T,2018-03-13 17:12:50,52.08761402,5.13740273,5,56.900,,3.312,219,16,19,,
T,2018-03-13 17:12:51,52.08759076,5.13737331,5,56.800,,3.125,219,17,19,,
T,2018-03-13 17:12:52,52.08757136,5.13734741,5,56.900,,2.875,219,17,19,,
T,2018-03-13 17:12:53,52.08754827,5.13731933,5,56.700,,2.875,218,16,19,,
T,2018-03-13 17:12:54,52.08752606,5.13729352,5,56.800,,2.875,215,16,19,,
T,2018-03-13 17:12:55,52.08749689,5.13726594,5,56.800,,3.188,211,17,19,,
T,2018-03-13 17:12:56,52.08746143,5.13724482,5,56.300,,3.250,202,17,19,,
T,2018-03-13 17:12:57,52.08743369,5.13722923,5,55.900,,1.438,198,16,19,,
T,2018-03-13 17:12:58,52.08742535,5.13722101,5,55.600,,0.188,195,16,19,,
T,2018-03-13 17:12:59,52.08742631,5.13722160,5,55.600,,0.000,192,16,19,,
T,2018-03-13 17:13:00,52.08742631,5.13722160,5,55.600,,0.000,193,15,19,,
T,2018-03-13 17:13:01,52.08742631,5.13722160,5,55.600,,0.000,194,15,18,,
T,2018-03-13 17:13:02,52.08742631,5.13722160,5,55.600,,0.000,194,16,18,,
T,2018-03-13 17:13:03,52.08742631,5.13722160,5,55.600,,0.000,195,16,19,,
T,2018-03-13 17:13:04,52.08742631,5.13722160,5,55.600,,0.375,195,16,18,,
T,2018-03-13 17:13:05,52.08742631,5.13722160,5,55.600,,0.625,199,16,18,,
T,2018-03-13 17:13:06,52.08743553,5.13716158,5,55.600,,1.812,243,15,18,,
T,2018-03-13 17:13:07,52.08744261,5.13712957,5,55.600,,2.062,278,14,18,,
T,2018-03-13 17:13:08,52.08745133,5.13709344,5,55.300,,2.375,295,16,18,,
T,2018-03-13 17:13:09,52.08746344,5.13705924,5,55.400,,2.625,307,15,19,,
T,2018-03-13 17:13:10,52.08747606,5.13702454,5,55.400,,2.688,311,16,20,,
T,2018-03-13 17:13:11,52.08749194,5.13698858,5,55.500,,2.938,314,15,20,,
T,2018-03-13 17:13:12,52.08750988,5.13694852,5,55.500,,3.250,316,16,20,,
T,2018-03-13 17:13:13,52.08752664,5.13690610,5,55.500,,3.375,313,16,20,,
T,2018-03-13 17:13:14,52.08754416,5.13686696,5,55.500,,3.250,313,16,20,,
T,2018-03-13 17:13:15,52.08756021,5.13682857,5,55.500,,3.125,310,16,20,,
T,2018-03-13 17:13:16,52.08757635,5.13678775,5,55.400,,3.250,309,16,20,,
T,2018-03-13 17:13:17,52.08759370,5.13674643,5,55.400,,3.375,307,17,19,,
T,2018-03-13 17:13:18,52.08761017,5.13670427,5,55.300,,3.375,307,17,19,,
T,2018-03-13 17:13:19,52.08762626,5.13666454,5,55.100,,3.250,308,16,19,,
T,2018-03-13 17:13:20,52.08764286,5.13662665,5,55.000,,3.125,307,17,19,,
T,2018-03-13 17:13:21,52.08765891,5.13658885,5,55.100,,3.062,307,17,19,,
T,2018-03-13 17:13:22,52.08767257,5.13655147,5,55.000,,2.938,307,17,19,,
T,2018-03-13 17:13:23,52.08768100,5.13651123,5,54.900,,2.812,303,16,19,,
T,2018-03-13 17:13:24,52.08768020,5.13647117,5,54.700,,2.500,290,15,18,,
T,2018-03-13 17:13:25,52.08767270,5.13643873,5,54.700,,2.375,277,15,18,,
T,2018-03-13 17:13:26,52.08765338,5.13640386,5,54.800,,2.875,248,15,18,,
T,2018-03-13 17:13:27,52.08762685,5.13636514,5,54.600,,3.438,226,15,18,,
T,2018-03-13 17:13:28,52.08759923,5.13632440,5,54.500,,3.625,216,15,18,,
T,2018-03-13 17:13:29,52.08757253,5.13628953,5,54.400,,3.562,211,15,18,,
T,2018-03-13 17:13:30,52.08754613,5.13625651,5,54.400,,3.500,212,15,18,,
T,2018-03-13 17:13:31,52.08751990,5.13622516,5,54.300,,3.500,213,15,18,,
T,2018-03-13 17:13:32,52.08749379,5.13619808,5,54.200,,3.375,209,15,18,,
T,2018-03-13 17:13:33,52.08746579,5.13617076,5,54.100,,3.375,208,15,17,,
T,2018-03-13 17:13:34,52.08744043,5.13613924,5,54.000,,3.375,211,16,17,,
T,2018-03-13 17:13:35,52.08741642,5.13610655,5,53.900,,3.375,213,16,18,,
T,2018-03-13 17:13:36,52.08739324,5.13607671,5,53.900,,3.188,214,15,18,,
T,2018-03-13 17:13:37,52.08737149,5.13605081,5,53.900,,3.062,214,15,18,,
T,2018-03-13 17:13:38,52.08734890,5.13602307,5,53.900,,3.125,216,15,19,,
T,2018-03-13 17:13:39,52.08732665,5.13599549,5,53.700,,3.062,216,16,19,,
T,2018-03-13 17:13:40,52.08730234,5.13596524,5,53.700,,3.188,215,17,19,,
T,2018-03-13 17:13:41,52.08727892,5.13593607,5,53.700,,3.188,215,16,20,,
T,2018-03-13 17:13:42,52.08725465,5.13590723,5,53.700,,3.188,215,16,20,,
T,2018-03-13 17:13:43,52.08722888,5.13587731,5,53.800,,3.375,214,15,19,,
T,2018-03-13 17:13:44,52.08720415,5.13584462,5,54.100,,3.375,215,14,19,,
T,2018-03-13 17:13:45,52.08718340,5.13581428,5,54.300,,3.000,217,14,20,,
T,2018-03-13 17:13:46,52.08716379,5.13578762,5,54.400,,2.750,216,15,19,,
T,2018-03-13 17:13:47,52.08714250,5.13576432,5,54.500,,2.688,216,15,18,,
T,2018-03-13 17:13:48,52.08712016,5.13573901,5,54.700,,2.750,215,15,19,,
T,2018-03-13 17:13:49,52.08709669,5.13571193,5,54.800,,2.875,215,16,19,,
T,2018-03-13 17:13:50,52.08706819,5.13567748,5,54.800,,3.375,215,16,19,,
T,2018-03-13 17:13:51,52.08703802,5.13564421,5,55.100,,3.562,215,16,20,,
T,2018-03-13 17:13:52,52.08701325,5.13561487,5,55.500,,3.250,214,16,19,,
T,2018-03-13 17:13:53,52.08698806,5.13558495,5,55.700,,3.250,214,16,20,,
T,2018-03-13 17:13:54,52.08696803,5.13556114,5,55.900,,2.562,214,16,20,,
T,2018-03-13 17:13:55,52.08695315,5.13554329,5,56.100,,1.938,213,16,20,,
T,2018-03-13 17:13:56,52.08693857,5.13552359,5,56.300,,1.812,214,17,20,,
T,2018-03-13 17:13:57,52.08692650,5.13549769,5,56.400,,1.688,219,16,20,,
T,2018-03-13 17:13:58,52.08692650,5.13549769,5,56.400,,0.875,220,16,19,,
T,2018-03-13 17:13:59,52.08692650,5.13549769,5,56.400,,0.750,222,17,20,,
T,2018-03-13 17:14:00,52.08692650,5.13549769,5,56.400,,0.750,224,14,20,,
T,2018-03-13 17:14:01,52.08692696,5.13540667,5,56.400,,1.812,241,16,19,,
T,2018-03-13 17:14:02,52.08693371,5.13538077,5,56.400,,1.812,262,16,19,,
T,2018-03-13 17:14:03,52.08694532,5.13536450,5,56.400,,1.625,288,16,20,,
T,2018-03-13 17:14:04,52.08695621,5.13535537,5,56.300,,1.250,323,15,19,,
T,2018-03-13 17:14:05,52.08695307,5.13535595,5,56.300,,0.000,338,16,20,,
T,2018-03-13 17:14:06,52.08695307,5.13535595,5,56.300,,0.000,334,15,19,,
T,2018-03-13 17:14:07,52.08695307,5.13535595,5,56.300,,0.000,331,16,20,,
T,2018-03-13 17:14:08,52.08695307,5.13535595,5,56.300,,0.000,329,17,19,,
T,2018-03-13 17:14:09,52.08695307,5.13535595,5,56.300,,0.000,327,17,19,,
T,2018-03-13 17:14:10,52.08695307,5.13535595,5,56.300,,0.000,326,17,19,,
T,2018-03-13 17:14:11,52.08695307,5.13535595,5,56.300,,0.000,325,16,19,,
T,2018-03-13 17:14:12,52.08695307,5.13535595,5,56.300,,0.000,324,17,19,,
T,2018-03-13 17:14:13,52.08695307,5.13535595,5,56.300,,0.000,324,17,19,,
T,2018-03-13 17:14:14,52.08695307,5.13535595,5,56.300,,0.000,323,17,19,,
T,2018-03-13 17:14:15,52.08695307,5.13535595,5,56.300,,0.000,323,16,19,,
T,2018-03-13 17:14:16,52.08695307,5.13535595,5,56.300,,0.000,323,17,19,,
T,2018-03-13 17:14:17,52.08695307,5.13535595,5,56.300,,0.000,323,16,19,,
T,2018-03-13 17:14:18,52.08695307,5.13535595,5,56.300,,0.000,323,16,19,,
T,2018-03-13 17:14:19,52.08695307,5.13535595,5,56.300,,0.000,322,16,19,,
T,2018-03-13 17:14:20,52.08695307,5.13535595,5,56.300,,0.000,322,16,19,,
T,2018-03-13 17:14:21,52.08695307,5.13535595,5,56.300,,0.000,322,15,19,,
T,2018-03-13 17:14:22,52.08695307,5.13535595,5,56.300,,0.000,322,16,19,,
T,2018-03-13 17:14:23,52.08695764,5.13534196,5,56.400,,1.125,319,16,19,,
T,2018-03-13 17:14:24,52.08696476,5.13531254,5,56.400,,2.000,315,16,19,,
T,2018-03-13 17:14:25,52.08697641,5.13527968,5,56.300,,2.375,310,16,19,,
T,2018-03-13 17:14:26,52.08699033,5.13524272,5,56.300,,2.875,309,15,18,,
T,2018-03-13 17:14:27,52.08701069,5.13520634,5,56.200,,3.250,310,15,17,,
T,2018-03-13 17:14:28,52.08703358,5.13516912,5,56.100,,3.438,312,15,17,,
T,2018-03-13 17:14:29,52.08705742,5.13513266,5,56.000,,3.500,313,16,17,,
T,2018-03-13 17:14:30,52.08707762,5.13509670,5,56.000,,3.250,313,15,17,,
T,2018-03-13 17:14:31,52.08709623,5.13506494,5,55.900,,3.000,314,14,17,,
T,2018-03-13 17:14:32,52.08711522,5.13503158,5,55.900,,3.188,316,15,16,,
T,2018-03-13 17:14:33,52.08713906,5.13499679,5,55.900,,3.438,318,14,17,,
T,2018-03-13 17:14:34,52.08716287,5.13496167,5,56.000,,3.500,319,15,17,,
T,2018-03-13 17:14:35,52.08718592,5.13492873,5,55.900,,3.438,322,15,16,,
T,2018-03-13 17:14:36,52.08720738,5.13489252,5,55.900,,3.438,320,15,16,,
T,2018-03-13 17:14:37,52.08722628,5.13485312,5,55.900,,3.375,318,15,16,,
T,2018-03-13 17:14:38,52.08724149,5.13481230,5,55.900,,3.312,318,15,16,,
T,2018-03-13 17:14:39,52.08726236,5.13477693,5,55.800,,3.312,319,15,17,,
T,2018-03-13 17:14:40,52.08728218,5.13474123,5,55.700,,3.312,320,15,17,,
T,2018-03-13 17:14:41,52.08730670,5.13470577,5,55.700,,3.625,321,15,17,,
T,2018-03-13 17:14:42,52.08732669,5.13466311,5,55.700,,3.562,318,15,17,,
T,2018-03-13 17:14:43,52.08734450,5.13462044,5,55.600,,3.375,311,16,18,,
T,2018-03-13 17:14:44,52.08736076,5.13457996,5,55.600,,3.188,306,16,18,,
T,2018-03-13 17:14:45,52.08736952,5.13453880,5,55.400,,2.812,303,16,18,,
T,2018-03-13 17:14:46,52.08737070,5.13450301,5,55.100,,2.250,304,15,18,,
T,2018-03-13 17:14:47,52.08737556,5.13447594,5,54.900,,1.812,305,15,19,,
T,2018-03-13 17:14:48,52.08737443,5.13445255,5,54.700,,1.375,304,15,18,,
T,2018-03-13 17:14:49,52.08738201,5.13443797,5,54.600,,1.250,305,14,18,,
T,2018-03-13 17:14:50,52.08739404,5.13442749,5,54.600,,1.375,319,15,19,,
T,2018-03-13 17:14:51,52.08741634,5.13442447,5,54.400,,2.125,343,15,19,,
T,2018-03-13 17:14:52,52.08744232,5.13443386,5,54.300,,2.438,11,16,19,,
T,2018-03-13 17:14:53,52.08746659,5.13445398,5,54.200,,2.812,30,16,19,,
T,2018-03-13 17:14:54,52.08749278,5.13448273,5,54.200,,3.312,40,16,19,,
T,2018-03-13 17:14:55,52.08751960,5.13451559,5,54.200,,3.562,44,15,18,,
T,2018-03-13 17:14:56,52.08754923,5.13454878,5,54.300,,3.750,44,16,18,,
T,2018-03-13 17:14:57,52.08757740,5.13458004,5,54.300,,3.688,41,16,19,,
T,2018-03-13 17:14:58,52.08760438,5.13460988,5,54.400,,3.562,39,16,19,,
T,2018-03-13 17:14:59,52.08763150,5.13463804,5,54.500,,3.500,38,17,19,,
T,2018-03-13 17:15:00,52.08765304,5.13467241,5,54.700,,3.312,45,17,19,,
T,2018-03-13 17:15:01,52.08766570,5.13471365,5,54.700,,3.062,58,16,19,,
T,2018-03-13 17:15:02,52.08766754,5.13475221,5,54.700,,2.500,69,17,19,,
T,2018-03-13 17:15:03,52.08765887,5.13478305,5,54.600,,2.188,87,16,18,,
T,2018-03-13 17:15:04,52.08764676,5.13480912,5,54.600,,2.125,106,16,19,,
T,2018-03-13 17:15:05,52.08763531,5.13483418,5,54.700,,2.062,121,15,17,,
T,2018-03-13 17:15:06,52.08762291,5.13485673,5,54.800,,2.000,134,16,17,,
T,2018-03-13 17:15:07,52.08761105,5.13487802,5,54.800,,1.938,138,15,18,,
T,2018-03-13 17:15:08,52.08759387,5.13489579,5,54.800,,2.000,138,17,18,,
T,2018-03-13 17:15:09,52.08757723,5.13492420,5,54.900,,2.625,130,17,18,,
T,2018-03-13 17:15:10,52.08756109,5.13495983,5,54.900,,2.812,132,16,17,,
T,2018-03-13 17:15:11,52.08754211,5.13499109,5,54.800,,2.875,134,15,16,,
T,2018-03-13 17:15:12,52.08752689,5.13502755,5,54.700,,2.812,131,15,16,,
T,2018-03-13 17:15:13,52.08751206,5.13506108,5,54.700,,2.688,130,15,16,,
T,2018-03-13 17:15:14,52.08749680,5.13509142,5,54.600,,2.562,129,15,15,,
T,2018-03-13 17:15:15,52.08748046,5.13512403,5,54.600,,2.812,127,15,15,,
T,2018-03-13 17:15:16,52.08746499,5.13516149,5,54.600,,3.000,125,15,15,,
T,2018-03-13 17:15:17,52.08744915,5.13519913,5,54.600,,3.000,126,15,15,,
T,2018-03-13 17:15:18,52.08742954,5.13523140,5,54.500,,2.938,129,15,15,,
T,2018-03-13 17:15:19,52.08741399,5.13526166,5,54.300,,2.625,128,14,15,,
T,2018-03-13 17:15:20,52.08739970,5.13529426,5,54.300,,2.750,127,14,15,,
T,2018-03-13 17:15:21,52.08738570,5.13532997,5,54.300,,2.812,123,15,16,,
T,2018-03-13 17:15:22,52.08737028,5.13536492,5,54.300,,2.875,123,15,16,,
T,2018-03-13 17:15:23,52.08735125,5.13539837,5,54.200,,2.938,124,15,17,,
T,2018-03-13 17:15:24,52.08733298,5.13543030,5,54.200,,2.875,124,15,17,,
T,2018-03-13 17:15:25,52.08731743,5.13546375,5,54.400,,2.812,126,15,17,,
T,2018-03-13 17:15:26,52.08730381,5.13549920,5,54.600,,2.812,125,15,17,,
T,2018-03-13 17:15:27,52.08729208,5.13553474,5,54.600,,2.750,123,16,17,,
T,2018-03-13 17:15:28,52.08727908,5.13556726,5,54.600,,2.625,122,15,16,,
T,2018-03-13 17:15:29,52.08726349,5.13559626,5,54.600,,2.625,126,16,16,,
T,2018-03-13 17:15:30,52.08724887,5.13562870,5,54.600,,2.688,126,16,16,,
T,2018-03-13 17:15:31,52.08723080,5.13566072,5,54.700,,2.750,127,16,16,,
T,2018-03-13 17:15:32,52.08721161,5.13568821,5,54.600,,2.688,127,14,15,,
T,2018-03-13 17:15:33,52.08719568,5.13571654,5,54.600,,2.625,132,14,15,,
T,2018-03-13 17:15:34,52.08718089,5.13573993,5,54.600,,2.250,138,14,14,,
T,2018-03-13 17:15:35,52.08717205,5.13575661,5,54.700,,1.625,144,13,14,,
T,2018-03-13 17:15:36,52.08716174,5.13576223,5,54.800,,1.375,156,14,17,,
T,2018-03-13 17:15:37,52.08714581,5.13575410,5,54.900,,1.750,172,15,17,,
T,2018-03-13 17:15:38,52.08712188,5.13573373,5,54.800,,2.562,196,15,17,,
T,2018-03-13 17:15:39,52.08709854,5.13570783,5,54.600,,2.938,210,15,18,,
T,2018-03-13 17:15:40,52.08706811,5.13567095,5,54.200,,3.562,220,16,18,,
T,2018-03-13 17:15:41,52.08704053,5.13563574,5,54.000,,3.375,224,16,18,,
T,2018-03-13 17:15:42,52.08701212,5.13560507,5,53.900,,3.250,224,16,19,,
T,2018-03-13 17:15:43,52.08699577,5.13558260,5,54.100,,2.250,229,15,20,,
T,2018-03-13 17:15:44,52.08698215,5.13556232,5,54.200,,1.875,231,15,20,,
T,2018-03-13 17:15:45,52.08696526,5.13553994,5,54.200,,2.062,234,16,20,,
T,2018-03-13 17:15:46,52.08694615,5.13551714,5,54.200,,2.125,229,17,20,,
T,2018-03-13 17:15:47,52.08692591,5.13550775,5,54.100,,2.125,210,17,20,,
T,2018-03-13 17:15:48,52.08690626,5.13551328,5,53.900,,2.125,171,17,20,,
T,2018-03-13 17:15:49,52.08688480,5.13553466,5,53.800,,2.500,150,15,19,,
T,2018-03-13 17:15:50,52.08686301,5.13556634,5,53.700,,3.000,131,15,18,,
T,2018-03-13 17:15:51,52.08684146,5.13560297,5,53.600,,3.188,122,15,19,,
T,2018-03-13 17:15:52,52.08682005,5.13563675,5,53.400,,3.062,118,15,19,,
T,2018-03-13 17:15:53,52.08680186,5.13566625,5,53.200,,2.812,127,16,19,,
T,2018-03-13 17:15:54,52.08678099,5.13569006,5,53.100,,2.625,132,16,19,,
T,2018-03-13 17:15:55,52.08676381,5.13571420,5,53.000,,2.500,135,14,20,,
T,2018-03-13 17:15:56,52.08674780,5.13573834,5,52.900,,2.312,134,15,20,,
T,2018-03-13 17:15:57,52.08673849,5.13576088,5,52.800,,1.812,133,14,20,,
T,2018-03-13 17:15:58,52.08673107,5.13577631,5,52.600,,1.375,132,16,20,,
T,2018-03-13 17:15:59,52.08672571,5.13578930,5,52.500,,1.062,130,16,20,,
T,2018-03-13 17:16:00,52.08671716,5.13580380,5,52.600,,1.375,136,17,20,,
T,2018-03-13 17:16:01,52.08670295,5.13582090,5,52.500,,1.875,143,15,20,,
T,2018-03-13 17:16:02,52.08668422,5.13583314,5,52.400,,2.188,160,15,19,,
T,2018-03-13 17:16:03,52.08666218,5.13583783,5,52.500,,2.500,176,15,20,,
T,2018-03-13 17:16:04,52.08663883,5.13582777,5,52.600,,2.688,199,14,19,,
T,2018-03-13 17:16:05,52.08661867,5.13580472,5,52.700,,2.625,216,16,20,,
T,2018-03-13 17:16:06,52.08659872,5.13577488,5,52.600,,2.875,228,16,20,,
T,2018-03-13 17:16:07,52.08657836,5.13574412,5,52.600,,3.000,234,15,18,,
T,2018-03-13 17:16:08,52.08655652,5.13571579,5,52.700,,2.938,235,15,18,,
T,2018-03-13 17:16:09,52.08653649,5.13568939,5,52.600,,2.688,234,15,19,,
T,2018-03-13 17:16:10,52.08651788,5.13566407,5,52.600,,2.562,232,15,19,,
T,2018-03-13 17:16:11,52.08649185,5.13563273,5,52.400,,3.188,223,16,20,,
T,2018-03-13 17:16:12,52.08646939,5.13560372,5,52.500,,2.938,223,16,20,,
T,2018-03-13 17:16:13,52.08645141,5.13557740,5,52.600,,2.562,224,16,20,,
T,2018-03-13 17:16:14,52.08643394,5.13555083,5,52.400,,2.438,224,16,20,,
T,2018-03-13 17:16:15,52.08641252,5.13552678,5,52.400,,2.500,221,15,20,,
T,2018-03-13 17:16:16,52.08639337,5.13550716,5,52.600,,2.188,220,16,20,,
T,2018-03-13 17:16:17,52.08637090,5.13548101,5,52.800,,2.688,218,15,20,,
T,2018-03-13 17:16:18,52.08634282,5.13544975,5,53.100,,3.188,216,17,20,,
T,2018-03-13 17:16:19,52.08631730,5.13541899,5,53.200,,3.125,216,16,20,,
T,2018-03-13 17:16:20,52.08628897,5.13538219,5,53.300,,3.375,217,16,20,,
T,2018-03-13 17:16:21,52.08625884,5.13534120,5,53.400,,3.562,218,16,20,,
T,2018-03-13 17:16:22,52.08622309,5.13530206,5,53.000,,3.688,217,16,20,,
T,2018-03-13 17:16:23,52.08620251,5.13527540,5,53.000,,2.688,218,15,19,,
T,2018-03-13 17:16:24,52.08618592,5.13525596,5,53.000,,2.000,217,15,19,,
T,2018-03-13 17:16:25,52.08617393,5.13524062,5,53.000,,1.438,217,16,20,,
T,2018-03-13 17:16:26,52.08616387,5.13522972,5,53.100,,1.125,215,15,20,,
T,2018-03-13 17:16:27,52.08615566,5.13521774,5,53.400,,0.938,212,15,20,,
T,2018-03-13 17:16:28,52.08614807,5.13519888,5,53.800,,0.562,207,15,20,,
T,2018-03-13 17:16:29,52.08615033,5.13519896,5,53.800,,0.000,205,14,20,,
T,2018-03-13 17:16:30,52.08615033,5.13519896,5,53.800,,0.000,206,14,20,,
T,2018-03-13 17:16:31,52.08615033,5.13519896,5,53.800,,0.000,206,14,20,,
T,2018-03-13 17:16:32,52.08615033,5.13519896,5,53.800,,0.000,206,13,20,,
T,2018-03-13 17:16:33,52.08615033,5.13519896,5,53.800,,0.000,207,13,20,,
T,2018-03-13 17:16:34,52.08615033,5.13519896,5,53.800,,0.000,207,12,19,,
T,2018-03-13 17:16:35,52.08615033,5.13519896,5,53.800,,0.000,207,12,19,,
T,2018-03-13 17:16:36,52.08615033,5.13519896,5,53.800,,0.000,207,14,19,,
T,2018-03-13 17:16:37,52.08615033,5.13519896,5,53.800,,0.000,207,13,19,,
T,2018-03-13 17:16:38,52.08615033,5.13519896,5,53.800,,0.000,207,13,19,,
T,2018-03-13 17:16:39,52.08615033,5.13519896,5,53.800,,0.000,207,12,19,,
T,2018-03-13 17:16:40,52.08615033,5.13519896,5,53.800,,0.000,207,13,19,,
T,2018-03-13 17:16:41,52.08615033,5.13519896,5,53.800,,0.000,207,15,18,,
T,2018-03-13 17:16:42,52.08615033,5.13519896,5,53.800,,0.000,207,14,18,,
T,2018-03-13 17:16:43,52.08615033,5.13519896,5,53.800,,0.000,207,15,18,,
T,2018-03-13 17:16:44,52.08615033,5.13519896,5,53.800,,0.000,207,15,18,,
T,2018-03-13 17:16:45,52.08615033,5.13519896,5,53.800,,0.000,207,15,18,,
T,2018-03-13 17:16:46,52.08614350,5.13518580,5,54.000,,0.750,210,14,18,,
T,2018-03-13 17:16:47,52.08613311,5.13516493,5,53.900,,1.562,217,16,18,,
T,2018-03-13 17:16:48,52.08611572,5.13513836,5,54.200,,2.000,232,16,18,,
T,2018-03-13 17:16:49,52.08611006,5.13511464,5,54.400,,1.562,251,16,18,,
T,2018-03-13 17:16:50,52.08611932,5.13509109,5,54.400,,1.812,271,16,18,,
T,2018-03-13 17:16:51,52.08612959,5.13506292,5,54.500,,2.125,289,16,18,,
T,2018-03-13 17:16:52,52.08614153,5.13503401,5,54.600,,2.375,306,15,18,,
T,2018-03-13 17:16:53,52.08615226,5.13500215,5,54.600,,2.438,312,16,18,,
T,2018-03-13 17:16:54,52.08616408,5.13496821,5,54.700,,2.562,316,16,18,,
T,2018-03-13 17:16:55,52.08617929,5.13493636,5,54.800,,2.625,318,16,17,,
T,2018-03-13 17:16:56,52.08619354,5.13490392,5,54.800,,2.625,320,15,17,,
T,2018-03-13 17:16:57,52.08620850,5.13486863,5,54.700,,2.750,319,16,18,,
T,2018-03-13 17:16:58,52.08622250,5.13483125,5,54.700,,2.812,317,16,18,,
T,2018-03-13 17:16:59,52.08623851,5.13479495,5,54.800,,2.938,312,15,18,,
T,2018-03-13 17:17:00,52.08625884,5.13476260,5,54.800,,3.000,313,16,18,,
T,2018-03-13 17:17:01,52.08627879,5.13473100,5,54.900,,3.000,315,16,17,,
T,2018-03-13 17:17:02,52.08630309,5.13470300,5,54.900,,3.125,318,15,17,,
T,2018-03-13 17:17:03,52.08632409,5.13467283,5,55.000,,3.000,316,16,17,,
T,2018-03-13 17:17:04,52.08634282,5.13464039,5,55.000,,2.938,312,16,17,,
T,2018-03-13 17:17:05,52.08635825,5.13460619,5,55.000,,2.812,308,16,17,,
T,2018-03-13 17:17:06,52.08637551,5.13457208,5,55.100,,2.938,306,15,16,,
T,2018-03-13 17:17:07,52.08639316,5.13453679,5,55.200,,3.000,305,16,17,,
T,2018-03-13 17:17:08,52.08641265,5.13450326,5,55.200,,3.125,309,16,17,,
T,2018-03-13 17:17:09,52.08643000,5.13446722,5,55.200,,3.062,310,16,17,,
T,2018-03-13 17:17:10,52.08645020,5.13443411,5,55.200,,3.062,315,16,17,,
T,2018-03-13 17:17:11,52.08647010,5.13439941,5,55.200,,3.188,317,16,17,,
T,2018-03-13 17:17:12,52.08649257,5.13436647,5,55.300,,3.188,317,15,16,,
T,2018-03-13 17:17:13,52.08651402,5.13433110,5,55.300,,3.312,317,16,17,,
T,2018-03-13 17:17:14,52.08653364,5.13429447,5,55.300,,3.250,316,16,17,,
T,2018-03-13 17:17:15,52.08655350,5.13425608,5,55.200,,3.375,316,16,17,,
T,2018-03-13 17:17:16,52.08657379,5.13421778,5,55.200,,3.375,316,16,18,,
T,2018-03-13 17:17:17,52.08659118,5.13417922,5,55.100,,3.250,314,16,18,,
T,2018-03-13 17:17:18,52.08660820,5.13414117,5,55.100,,3.188,313,16,18,,
T,2018-03-13 17:17:19,52.08662278,5.13410361,5,55.100,,3.000,311,17,18,,
T,2018-03-13 17:17:20,52.08663954,5.13406405,5,55.200,,3.250,310,17,18,,
T,2018-03-13 17:17:21,52.08665635,5.13402508,5,55.400,,3.125,313,17,18,,
T,2018-03-13 17:17:22,52.08667374,5.13399113,5,55.500,,3.062,315,16,18,,
T,2018-03-13 17:17:23,52.08669176,5.13395710,5,55.700,,3.000,317,16,19,,
T,2018-03-13 17:17:24,52.08670559,5.13392248,5,55.800,,2.812,318,15,19,,
T,2018-03-13 17:17:25,52.08672106,5.13388837,5,55.800,,2.688,317,17,19,,
T,2018-03-13 17:17:26,52.08673141,5.13384805,5,56.200,,2.625,314,17,19,,
T,2018-03-13 17:17:27,52.08673866,5.13381863,5,56.400,,2.000,310,16,19,,
T,2018-03-13 17:17:28,52.08674344,5.13380262,5,56.800,,0.250,308,16,19,,
T,2018-03-13 17:17:29,52.08674285,5.13380279,5,56.800,,0.000,307,16,19,,
T,2018-03-13 17:17:30,52.08674277,5.13380270,5,56.800,,0.000,306,16,19,,
T,2018-03-13 17:17:31,52.08674277,5.13380270,5,56.800,,0.000,307,16,19,,
T,2018-03-13 17:17:32,52.08673971,5.13378108,5,57.300,,1.062,306,17,19,,
T,2018-03-13 17:17:33,52.08673807,5.13374277,5,57.800,,1.875,297,17,19,,
T,2018-03-13 17:17:34,52.08673900,5.13369852,5,58.700,,1.438,291,16,19,,
T,2018-03-13 17:17:35,52.08674088,5.13366667,5,59.300,,1.625,287,16,19,,
T,2018-03-13 17:17:36,52.08674851,5.13365393,5,59.700,,1.000,310,16,19,,
T,2018-03-13 17:17:37,52.08676251,5.13364906,5,59.800,,1.500,328,16,19,,
T,2018-03-13 17:17:38,52.08677650,5.13364010,5,59.800,,1.562,345,16,19,,
T,2018-03-13 17:17:39,52.08679356,5.13364462,5,59.600,,1.625,10,15,19,,
T,2018-03-13 17:17:40,52.08681565,5.13365862,5,59.500,,2.312,23,15,19,,
T,2018-03-13 17:17:41,52.08684184,5.13368133,5,59.400,,3.125,34,17,19,,
T,2018-03-13 17:17:42,52.08686963,5.13371260,5,59.200,,3.562,41,17,19,,
T,2018-03-13 17:17:43,52.08689750,5.13374629,5,59.000,,3.750,46,17,19,,
T,2018-03-13 17:17:44,52.08692587,5.13378091,5,58.800,,3.875,44,17,19,,
T,2018-03-13 17:17:45,52.08695558,5.13381603,5,58.600,,4.000,43,16,19,,
T,2018-03-13 17:17:46,52.08698567,5.13385241,5,58.400,,4.062,41,17,19,,
T,2018-03-13 17:17:47,52.08701606,5.13389239,5,58.400,,4.188,37,16,19,,
T,2018-03-13 17:17:48,52.08704225,5.13392969,5,58.200,,3.688,37,16,19,,
T,2018-03-13 17:17:49,52.08706300,5.13396380,5,58.000,,3.188,41,16,20,,
T,2018-03-13 17:17:50,52.08708186,5.13399716,5,57.800,,3.000,41,16,20,,
T,2018-03-13 17:17:51,52.08709699,5.13403245,5,57.700,,2.812,53,17,20,,
T,2018-03-13 17:17:52,52.08709866,5.13406875,5,57.600,,2.375,66,17,20,,
T,2018-03-13 17:17:53,52.08709259,5.13409565,5,57.700,,1.875,85,16,20,,
T,2018-03-13 17:17:54,52.08708337,5.13411812,5,57.700,,1.812,101,16,20,,
T,2018-03-13 17:17:55,52.08707289,5.13414485,5,57.800,,2.188,115,16,20,,
T,2018-03-13 17:17:56,52.08705956,5.13417494,5,57.600,,2.562,124,17,20,,
T,2018-03-13 17:17:57,52.08704162,5.13420554,5,57.700,,2.812,127,17,20,,
T,2018-03-13 17:17:58,52.08702142,5.13423789,5,57.800,,3.062,129,16,19,,
T,2018-03-13 17:17:59,52.08700160,5.13427595,5,57.900,,3.312,131,17,19,,
T,2018-03-13 17:18:00,52.08698090,5.13431434,5,57.800,,3.375,133,16,19,,
T,2018-03-13 17:18:01,52.08696078,5.13435205,5,57.900,,3.375,133,17,19,,
T,2018-03-13 17:18:02,52.08694247,5.13438986,5,57.800,,3.250,130,16,19,,
T,2018-03-13 17:18:03,52.08692369,5.13442380,5,58.100,,3.062,129,17,19,,
T,2018-03-13 17:18:04,52.08690789,5.13445406,5,58.000,,2.750,129,14,19,,
T,2018-03-13 17:18:05,52.08688907,5.13448960,5,58.000,,3.062,128,16,18,,
T,2018-03-13 17:18:06,52.08687181,5.13453017,5,58.000,,3.250,127,16,18,,
T,2018-03-13 17:18:07,52.08685324,5.13456848,5,58.200,,3.375,128,16,18,,
T,2018-03-13 17:18:08,52.08683882,5.13460745,5,58.200,,3.188,128,13,18,,
T,2018-03-13 17:18:09,52.08682432,5.13463754,5,58.500,,3.125,129,16,19,,
T,2018-03-13 17:18:10,52.08680295,5.13467635,5,58.500,,3.375,130,16,18,,
T,2018-03-13 17:18:11,52.08678019,5.13470996,5,58.400,,3.125,132,14,18,,
T,2018-03-13 17:18:12,52.08676381,5.13474022,5,58.400,,2.688,132,14,17,,
T,2018-03-13 17:18:13,52.08674004,5.13477224,5,58.200,,3.062,134,14,17,,
T,2018-03-13 17:18:14,52.08671519,5.13480837,5,58.100,,3.312,133,15,18,,
T,2018-03-13 17:18:15,52.08669901,5.13484818,5,58.200,,3.188,132,15,18,,
T,2018-03-13 17:18:16,52.08667135,5.13488917,5,58.300,,3.500,129,16,19,,
T,2018-03-13 17:18:17,52.08664365,5.13493082,5,58.300,,3.688,127,16,19,,
T,2018-03-13 17:18:18,52.08662538,5.13497299,5,58.400,,3.438,127,16,19,,
T,2018-03-13 17:18:19,52.08661021,5.13501624,5,58.500,,3.375,125,16,19,,
T,2018-03-13 17:18:20,52.08659935,5.13506292,5,58.400,,3.375,124,16,19,,
T,2018-03-13 17:18:21,52.08657718,5.13510039,5,58.500,,3.438,128,16,19,,
T,2018-03-13 17:18:22,52.08655417,5.13513761,5,58.500,,3.375,131,16,20,,
T,2018-03-13 17:18:23,52.08653054,5.13517373,5,58.400,,3.500,133,16,20,,
T,2018-03-13 17:18:24,52.08650552,5.13521011,5,58.400,,3.562,134,17,20,,
T,2018-03-13 17:18:25,52.08648289,5.13524615,5,58.400,,3.438,132,17,20,,
T,2018-03-13 17:18:26,52.08646294,5.13528563,5,58.500,,3.375,131,17,20,,
T,2018-03-13 17:18:27,52.08644919,5.13532754,5,58.500,,3.250,125,16,20,,
T,2018-03-13 17:18:28,52.08643762,5.13537121,5,58.500,,3.188,121,15,20,,
T,2018-03-13 17:18:29,52.08642145,5.13540993,5,58.400,,3.000,120,16,19,,
T,2018-03-13 17:18:30,52.08641214,5.13544355,5,58.200,,2.375,121,16,19,,
T,2018-03-13 17:18:31,52.08641457,5.13546651,5,58.100,,1.375,120,15,19,,
T,2018-03-13 17:18:32,52.08642459,5.13548059,5,57.900,,0.188,119,16,20,,
T,2018-03-13 17:18:33,52.08642501,5.13548059,5,57.900,,0.000,118,16,19,,
T,2018-03-13 17:18:34,52.08642501,5.13548059,5,57.900,,0.000,118,16,19,,
T,2018-03-13 17:18:35,52.08642501,5.13548059,5,57.900,,0.000,118,16,19,,
T,2018-03-13 17:18:36,52.08642501,5.13548059,5,57.900,,0.000,119,16,19,,
T,2018-03-13 17:18:37,52.08642501,5.13548059,5,57.900,,0.000,119,16,19,,
T,2018-03-13 17:18:38,52.08642501,5.13548059,5,57.900,,0.000,119,16,19,,
T,2018-03-13 17:18:39,52.08642501,5.13548059,5,57.900,,0.000,119,16,19,,
T,2018-03-13 17:18:40,52.08642501,5.13548059,5,57.900,,0.000,119,16,20,,
T,2018-03-13 17:18:41,52.08642501,5.13548059,5,57.900,,0.000,119,16,20,,
T,2018-03-13 17:18:42,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:18:43,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:18:44,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:18:45,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:18:46,52.08642501,5.13548059,5,57.900,,0.000,119,16,20,,
T,2018-03-13 17:18:47,52.08642501,5.13548059,5,57.900,,0.000,119,16,20,,
T,2018-03-13 17:18:48,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:18:49,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:18:50,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:18:51,52.08642501,5.13548059,5,57.900,,0.000,119,16,19,,
T,2018-03-13 17:18:52,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:18:53,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:18:54,52.08642501,5.13548059,5,57.900,,0.000,119,16,20,,
T,2018-03-13 17:18:55,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:18:56,52.08642501,5.13548059,5,57.900,,0.000,119,16,20,,
T,2018-03-13 17:18:57,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:18:58,52.08642501,5.13548059,5,57.900,,0.000,119,16,20,,
T,2018-03-13 17:18:59,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:19:00,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:19:01,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:19:02,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:19:03,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:19:04,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:19:05,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:19:06,52.08642501,5.13548059,5,57.900,,0.000,119,16,19,,
T,2018-03-13 17:19:07,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:19:08,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:19:09,52.08642501,5.13548059,5,57.900,,0.000,119,17,20,,
T,2018-03-13 17:19:10,52.08642501,5.13548059,5,57.900,,0.000,119,15,20,,
T,2018-03-13 17:19:11,52.08642501,5.13548059,5,57.900,,0.188,119,16,20,,
T,2018-03-13 17:19:12,52.08642501,5.13548059,5,57.900,,0.625,122,16,20,,
T,2018-03-13 17:19:13,52.08642501,5.13548059,5,57.900,,0.750,128,16,20,,
T,2018-03-13 17:19:14,52.08642501,5.13548059,5,57.900,,0.750,133,16,20,,
T,2018-03-13 17:19:15,52.08642501,5.13548059,5,57.900,,0.688,136,16,20,,
T,2018-03-13 17:19:16,52.08642501,5.13548059,5,57.900,,0.812,144,16,20,,
T,2018-03-13 17:19:17,52.08636370,5.13549987,5,58.400,,1.812,164,17,20,,
T,2018-03-13 17:19:18,52.08634714,5.13547774,5,58.600,,2.188,181,16,20,,
T,2018-03-13 17:19:19,52.08632602,5.13545193,5,58.700,,2.562,202,17,20,,
T,2018-03-13 17:19:20,52.08629807,5.13542041,5,58.700,,3.250,217,17,20,,
T,2018-03-13 17:19:21,52.08627108,5.13538739,5,58.700,,3.250,224,16,20,,
T,2018-03-13 17:19:22,52.08624668,5.13535503,5,58.600,,3.188,226,17,20,,
T,2018-03-13 17:19:23,52.08621898,5.13532444,5,58.500,,3.438,225,17,20,,
T,2018-03-13 17:19:24,52.08619304,5.13529141,5,58.300,,3.375,225,17,20,,
T,2018-03-13 17:19:25,52.08616056,5.13525546,5,57.700,,3.625,222,17,20,,
T,2018-03-13 17:19:26,52.08613030,5.13522067,5,57.300,,3.625,218,17,20,,
T,2018-03-13 17:19:27,52.08610654,5.13519217,5,57.400,,3.188,215,17,20,,
T,2018-03-13 17:19:28,52.08608022,5.13517046,5,57.300,,3.125,208,17,20,,
T,2018-03-13 17:19:29,52.08605264,5.13515873,5,57.400,,3.062,200,17,20,,
T,2018-03-13 17:19:30,52.08602528,5.13515026,5,57.200,,2.875,193,17,20,,
T,2018-03-13 17:19:31,52.08599753,5.13513878,5,57.000,,2.875,189,17,20,,
T,2018-03-13 17:19:32,52.08597134,5.13512621,5,56.700,,2.875,192,17,20,,
T,2018-03-13 17:19:33,52.08594904,5.13510601,5,56.300,,2.750,201,17,20,,
T,2018-03-13 17:19:34,52.08593102,5.13507491,5,56.200,,2.750,210,16,20,,
T,2018-03-13 17:19:35,52.08591925,5.13503158,5,56.000,,3.062,234,17,20,,
T,2018-03-13 17:19:36,52.08591149,5.13497877,5,55.800,,3.500,256,17,20,,
T,2018-03-13 17:19:37,52.08590764,5.13492689,5,55.700,,3.438,268,17,20,,
T,2018-03-13 17:19:38,52.08590110,5.13486695,5,55.800,,3.938,272,16,20,,
T,2018-03-13 17:19:39,52.08590043,5.13480602,5,55.700,,4.188,269,15,19,,
T,2018-03-13 17:19:40,52.08590072,5.13473745,5,55.600,,4.438,275,15,19,,
T,2018-03-13 17:19:41,52.08590655,5.13466822,5,55.500,,4.562,279,16,19,,
T,2018-03-13 17:19:42,52.08591560,5.13459731,5,55.400,,4.625,281,17,20,,
T,2018-03-13 17:19:43,52.08592256,5.13453092,5,55.400,,4.375,283,16,20,,
T,2018-03-13 17:19:44,52.08592951,5.13446848,5,55.400,,4.188,284,15,20,,
T,2018-03-13 17:19:45,52.08593672,5.13440486,5,55.400,,4.250,285,17,19,,
T,2018-03-13 17:19:46,52.08594196,5.13433973,5,55.700,,4.438,280,16,19,,
T,2018-03-13 17:19:47,52.08594498,5.13426580,5,55.800,,4.750,276,15,19,,
T,2018-03-13 17:19:48,52.08594091,5.13418953,5,55.800,,4.938,272,17,19,,
T,2018-03-13 17:19:49,52.08592729,5.13411191,5,55.800,,5.125,266,16,19,,
T,2018-03-13 17:19:50,52.08591501,5.13403287,5,55.800,,5.188,264,15,18,,
T,2018-03-13 17:19:51,52.08590479,5.13395769,5,55.700,,5.062,262,16,18,,
T,2018-03-13 17:19:52,52.08590068,5.13388719,5,55.700,,4.750,262,15,19,,
T,2018-03-13 17:19:53,52.08590173,5.13381880,5,55.700,,4.562,264,14,18,,
T,2018-03-13 17:19:54,52.08589955,5.13374814,5,55.700,,4.688,266,15,19,,
T,2018-03-13 17:19:55,52.08588735,5.13367480,5,55.500,,4.875,266,14,18,,
T,2018-03-13 17:19:56,52.08588081,5.13360087,5,55.600,,4.938,265,16,18,,
T,2018-03-13 17:19:57,52.08587495,5.13352619,5,55.800,,4.938,264,17,18,,
T,2018-03-13 17:19:58,52.08586694,5.13345343,5,55.800,,4.938,263,15,18,,
T,2018-03-13 17:19:59,52.08586401,5.13338160,5,56.000,,4.875,264,16,17,,
T,2018-03-13 17:20:00,52.08585944,5.13330926,5,56.100,,4.875,265,15,17,,
T,2018-03-13 17:20:01,52.08585458,5.13323651,5,55.900,,4.875,267,16,17,,
T,2018-03-13 17:20:02,52.08585902,5.13316484,5,55.900,,4.812,269,16,18,,
T,2018-03-13 17:20:03,52.08586682,5.13309284,5,55.800,,4.875,275,16,17,,
T,2018-03-13 17:20:04,52.08587801,5.13302101,5,55.700,,4.938,283,15,17,,
T,2018-03-13 17:20:05,52.08589724,5.13295546,5,55.600,,4.875,292,16,18,,
T,2018-03-13 17:20:06,52.08592033,5.13289251,5,55.600,,4.938,300,15,18,,
T,2018-03-13 17:20:07,52.08593341,5.13282428,5,55.600,,4.812,303,17,18,,
T,2018-03-13 17:20:08,52.08594506,5.13275706,5,55.600,,4.750,302,16,18,,
T,2018-03-13 17:20:09,52.08595998,5.13268858,5,55.500,,4.812,299,15,17,,
T,2018-03-13 17:20:10,52.08597804,5.13262186,5,55.500,,4.938,300,16,18,,
T,2018-03-13 17:20:11,52.08600059,5.13255690,5,55.600,,5.000,301,16,18,,
T,2018-03-13 17:20:12,52.08602331,5.13249177,5,55.700,,5.062,302,16,18,,
T,2018-03-13 17:20:13,52.08604137,5.13242573,5,55.800,,4.938,300,15,17,,
T,2018-03-13 17:20:14,52.08605482,5.13235783,5,55.800,,4.875,296,17,18,,
T,2018-03-13 17:20:15,52.08606777,5.13228742,5,55.800,,4.938,293,15,18,,
T,2018-03-13 17:20:16,52.08608102,5.13221526,5,55.700,,5.062,291,15,17,,
T,2018-03-13 17:20:17,52.08609837,5.13214434,5,55.800,,5.125,295,15,17,,
T,2018-03-13 17:20:18,52.08611735,5.13207503,5,55.800,,5.062,295,15,17,,
T,2018-03-13 17:20:19,52.08613319,5.13200604,5,55.700,,4.938,295,15,18,,
T,2018-03-13 17:20:20,52.08614711,5.13194150,5,55.700,,4.500,293,15,18,,
T,2018-03-13 17:20:21,52.08615256,5.13188199,5,55.800,,3.938,289,14,19,,
T,2018-03-13 17:20:22,52.08615813,5.13181251,5,55.800,,4.500,286,15,18,,
T,2018-03-13 17:20:23,52.08615985,5.13174143,5,55.900,,4.562,282,16,20,,
T,2018-03-13 17:20:24,52.08616345,5.13166674,5,55.900,,4.750,276,16,21,,
T,2018-03-13 17:20:25,52.08616731,5.13159659,5,56.000,,4.562,272,16,20,,
T,2018-03-13 17:20:26,52.08616810,5.13153104,5,56.000,,4.312,267,16,20,,
T,2018-03-13 17:20:27,52.08616395,5.13146633,5,56.100,,4.062,266,17,21,,
T,2018-03-13 17:20:28,52.08615662,5.13140297,5,56.100,,4.000,265,17,21,,
T,2018-03-13 17:20:29,52.08615821,5.13134748,5,56.100,,3.500,267,17,20,,
T,2018-03-13 17:20:30,52.08616203,5.13130364,5,56.400,,2.688,269,17,20,,
T,2018-03-13 17:20:31,52.08616685,5.13127632,5,56.500,,1.750,270,17,19,,
T,2018-03-13 17:20:32,52.08616131,5.13125855,5,56.500,,0.250,270,17,19,,
T,2018-03-13 17:20:33,52.08616199,5.13125922,5,56.500,,0.000,270,17,19,,
T,2018-03-13 17:20:34,52.08616199,5.13125922,5,56.500,,0.000,270,16,19,,
T,2018-03-13 17:20:35,52.08616199,5.13125922,5,56.500,,0.000,270,17,19,,
T,2018-03-13 17:20:36,52.08616199,5.13125922,5,56.500,,0.000,270,17,19,,
T,2018-03-13 17:20:37,52.08616199,5.13125922,5,56.500,,0.250,270,16,20,,
T,2018-03-13 17:20:38,52.08616199,5.13125922,5,56.500,,0.500,269,16,19,,
T,2018-03-13 17:20:39,52.08614426,5.13120281,5,56.700,,1.750,269,16,20,,
T,2018-03-13 17:20:40,52.08613655,5.13116299,5,56.600,,2.375,271,16,21,,
T,2018-03-13 17:20:41,52.08612900,5.13111639,5,56.700,,2.812,269,16,21,,
T,2018-03-13 17:20:42,52.08611396,5.13106316,5,56.400,,3.500,258,17,21,,
T,2018-03-13 17:20:43,52.08609610,5.13100390,5,56.200,,4.000,253,17,21,,
T,2018-03-13 17:20:44,52.08607921,5.13094246,5,56.200,,4.250,247,17,21,,
T,2018-03-13 17:20:45,52.08605621,5.13088387,5,56.100,,4.375,237,17,21,,
T,2018-03-13 17:20:46,52.08602373,5.13083375,5,56.000,,4.438,224,17,20,,
T,2018-03-13 17:20:47,52.08599322,5.13079746,5,56.000,,4.062,212,17,20,,
T,2018-03-13 17:20:48,52.08596187,5.13077684,5,55.800,,3.562,200,17,21,,
T,2018-03-13 17:20:49,52.08593098,5.13076376,5,55.400,,3.250,193,16,20,,
T,2018-03-13 17:20:50,52.08590114,5.13075203,5,55.400,,3.000,186,16,20,,
T,2018-03-13 17:20:51,52.08586677,5.13073577,5,55.200,,3.312,185,17,21,,
T,2018-03-13 17:20:52,52.08583249,5.13072152,5,55.000,,3.375,183,17,21,,
T,2018-03-13 17:20:53,52.08580052,5.13071037,5,55.000,,3.188,183,16,21,,
T,2018-03-13 17:20:54,52.08576883,5.13069528,5,54.900,,2.938,182,16,21,,
T,2018-03-13 17:20:55,52.08574063,5.13068740,5,55.000,,2.750,178,16,21,,
T,2018-03-13 17:20:56,52.08571334,5.13067349,5,55.100,,2.750,181,15,20,,
T,2018-03-13 17:20:57,52.08568514,5.13065631,5,55.200,,2.750,186,15,21,,
T,2018-03-13 17:20:58,52.08565597,5.13063326,5,55.000,,2.812,193,16,21,,
T,2018-03-13 17:20:59,52.08562797,5.13060216,5,55.100,,3.062,208,16,21,,
T,2018-03-13 17:21:00,52.08559872,5.13055488,5,54.900,,3.562,224,16,21,,
T,2018-03-13 17:21:01,52.08557429,5.13050468,5,54.700,,3.625,247,16,21,,
T,2018-03-13 17:21:02,52.08556825,5.13045296,5,54.700,,3.438,261,15,21,,
T,2018-03-13 17:21:03,52.08556880,5.13040024,5,54.700,,3.438,276,15,21,,
T,2018-03-13 17:21:04,52.08556934,5.13034400,5,54.900,,3.500,287,15,21,,
T,2018-03-13 17:21:05,52.08557182,5.13029203,5,55.000,,3.312,291,16,20,,
T,2018-03-13 17:21:06,52.08556855,5.13024266,5,55.100,,3.125,292,17,20,,
T,2018-03-13 17:21:07,52.08557140,5.13019656,5,54.900,,3.188,293,17,20,,
T,2018-03-13 17:21:08,52.08557655,5.13014853,5,54.700,,3.312,296,17,20,,
T,2018-03-13 17:21:09,52.08558774,5.13010142,5,54.600,,3.312,310,16,20,,
T,2018-03-13 17:21:10,52.08561637,5.13007200,5,54.300,,3.500,323,16,21,,
T,2018-03-13 17:21:11,52.08564767,5.13005004,5,54.200,,3.562,334,17,21,,
T,2018-03-13 17:21:12,52.08567810,5.13002917,5,54.000,,3.625,340,17,21,,
T,2018-03-13 17:21:13,52.08570815,5.13000922,5,53.800,,3.625,341,16,20,,
T,2018-03-13 17:21:14,52.08574033,5.12998718,5,53.600,,3.812,340,16,20,,
T,2018-03-13 17:21:15,52.08577411,5.12996228,5,53.400,,4.062,338,16,20,,
T,2018-03-13 17:21:16,52.08580559,5.12993387,5,53.400,,3.938,336,16,19,,
T,2018-03-13 17:21:17,52.08583400,5.12990571,5,53.500,,3.812,333,16,19,,
T,2018-03-13 17:21:18,52.08586380,5.12987620,5,53.500,,3.875,331,16,19,,
T,2018-03-13 17:21:19,52.08589469,5.12984703,5,53.600,,3.938,331,16,19,,
T,2018-03-13 17:21:20,52.08592197,5.12981895,5,53.600,,3.688,329,15,19,,
T,2018-03-13 17:21:21,52.08594904,5.12979297,5,53.700,,3.375,328,17,19,,
T,2018-03-13 17:21:22,52.08597339,5.12976514,5,53.600,,3.312,326,15,19,,
T,2018-03-13 17:21:23,52.08599954,5.12973513,5,53.500,,3.375,325,16,19,,
T,2018-03-13 17:21:24,52.08602846,5.12970722,5,53.400,,3.625,326,17,19,,
T,2018-03-13 17:21:25,52.08605784,5.12967948,5,53.300,,3.688,326,17,19,,
T,2018-03-13 17:21:26,52.08609279,5.12965090,5,53.300,,4.125,328,17,19,,
T,2018-03-13 17:21:27,52.08612837,5.12962055,5,53.300,,4.250,329,16,19,,
T,2018-03-13 17:21:28,52.08616199,5.12959189,5,53.300,,4.188,330,16,18,,
T,2018-03-13 17:21:29,52.08619681,5.12956540,5,53.300,,4.250,333,16,18,,
T,2018-03-13 17:21:30,52.08623227,5.12954034,5,53.300,,4.188,334,16,18,,
T,2018-03-13 17:21:31,52.08626952,5.12951913,5,53.200,,4.312,337,15,18,,
T,2018-03-13 17:21:32,52.08630364,5.12949835,5,53.100,,4.125,339,15,17,,
T,2018-03-13 17:21:33,52.08633666,5.12947613,5,53.300,,3.938,341,15,17,,
T,2018-03-13 17:21:34,52.08636902,5.12945954,5,53.400,,3.688,343,14,17,,
T,2018-03-13 17:21:35,52.08640481,5.12943992,5,53.500,,4.062,343,15,17,,
T,2018-03-13 17:21:36,52.08644513,5.12941704,5,53.600,,4.375,341,15,17,,
T,2018-03-13 17:21:37,52.08649273,5.12939508,5,53.800,,4.688,341,16,18,,
T,2018-03-13 17:21:38,52.08653821,5.12938762,5,53.700,,4.375,349,15,18,,
T,2018-03-13 17:21:39,52.08657412,5.12939273,5,53.700,,3.750,4,15,18,,
T,2018-03-13 17:21:40,52.08659654,5.12941587,5,53.700,,2.938,18,13,18,,
T,2018-03-13 17:21:41,52.08661096,5.12945577,5,53.600,,2.938,34,14,18,,
T,2018-03-13 17:21:42,52.08661909,5.12950262,5,53.700,,3.188,57,15,18,,
T,2018-03-13 17:21:43,52.08663133,5.12955057,5,53.900,,3.375,72,15,19,,
T,2018-03-13 17:21:44,52.08664319,5.12959683,5,54.000,,3.375,81,16,19,,
T,2018-03-13 17:21:45,52.08665057,5.12964520,5,54.200,,3.312,87,16,19,,
T,2018-03-13 17:21:46,52.08665245,5.12969364,5,54.200,,3.250,93,16,19,,
T,2018-03-13 17:21:47,52.08665539,5.12974511,5,54.200,,3.375,98,17,19,,
T,2018-03-13 17:21:48,52.08666314,5.12979624,5,54.200,,3.438,93,15,17,,
T,2018-03-13 17:21:49,52.08667022,5.12984469,5,54.300,,3.250,93,14,17,,
T,2018-03-13 17:21:50,52.08667584,5.12989439,5,54.400,,3.250,90,14,17,,
T,2018-03-13 17:21:51,52.08667575,5.12994334,5,54.400,,3.250,92,15,17,,
T,2018-03-13 17:21:52,52.08667793,5.12999497,5,54.500,,3.375,89,14,16,,
T,2018-03-13 17:21:53,52.08668422,5.13004686,5,54.600,,3.438,86,14,17,,
T,2018-03-13 17:21:54,52.08669176,5.13009346,5,54.700,,3.125,83,15,16,,
T,2018-03-13 17:21:55,52.08670065,5.13013017,5,54.800,,2.750,77,15,17,,
T,2018-03-13 17:21:56,52.08670664,5.13017393,5,55.000,,2.875,75,14,17,,
T,2018-03-13 17:21:57,52.08671339,5.13022766,5,55.000,,3.375,75,15,17,,
T,2018-03-13 17:21:58,52.08671829,5.13028599,5,54.700,,3.562,76,15,17,,
T,2018-03-13 17:21:59,52.08672575,5.13034106,5,54.500,,3.500,75,14,17,,
T,2018-03-13 17:22:00,52.08673107,5.13039395,5,54.300,,3.312,75,15,18,,
T,2018-03-13 17:22:01,52.08674126,5.13043301,5,54.400,,2.688,71,16,19,,
T,2018-03-13 17:22:02,52.08676234,5.13046503,5,54.500,,2.750,60,15,19,,
T,2018-03-13 17:22:03,52.08679603,5.13049160,5,54.700,,3.312,32,15,20,,
T,2018-03-13 17:22:04,52.08682856,5.13050929,5,54.800,,3.312,16,14,19,,
T,2018-03-13 17:22:05,52.08686011,5.13052253,5,54.900,,3.188,7,15,17,,
T,2018-03-13 17:22:06,52.08689565,5.13053376,5,54.900,,3.250,10,13,17,,
T,2018-03-13 17:22:07,52.08692004,5.13054826,5,54.900,,2.688,9,14,18,,
T,2018-03-13 17:22:08,52.08694326,5.13056503,5,55.000,,2.500,11,14,18,,
T,2018-03-13 17:22:09,52.08696677,5.13058053,5,55.200,,2.438,12,16,18,,
T,2018-03-13 17:22:10,52.08699209,5.13058917,5,55.200,,2.375,7,16,20,,
T,2018-03-13 17:22:11,52.08702054,5.13059487,5,55.200,,2.438,4,16,20,,
T,2018-03-13 17:22:12,52.08706555,5.13060434,5,55.400,,1.750,5,15,20,,
T,2018-03-13 17:22:13,52.08709334,5.13060543,5,55.400,,2.312,1,15,20,,
T,2018-03-13 17:22:14,52.08712083,5.13060920,5,55.500,,2.375,0,15,21,,
T,2018-03-13 17:22:15,52.08715348,5.13060811,5,55.700,,2.875,357,15,21,,
T,2018-03-13 17:22:16,52.08718479,5.13060207,5,55.800,,3.000,353,17,21,,
T,2018-03-13 17:22:17,52.08721743,5.13059084,5,55.900,,3.125,346,16,18,,
T,2018-03-13 17:22:18,52.08724706,5.13057584,5,56.000,,2.938,342,16,18,,
T,2018-03-13 17:22:19,52.08727753,5.13056067,5,56.400,,3.000,341,15,19,,
T,2018-03-13 17:22:20,52.08730855,5.13054499,5,56.400,,3.250,343,15,18,,
T,2018-03-13 17:22:21,52.08734220,5.13052530,5,56.200,,3.312,343,15,19,,
T,2018-03-13 17:22:22,52.08737439,5.13049236,5,55.800,,3.188,338,17,20,,
T,2018-03-13 17:22:23,52.08739605,5.13045682,5,55.600,,2.812,328,16,20,,
T,2018-03-13 17:22:24,52.08741319,5.13041373,5,55.500,,3.000,315,14,19,,
T,2018-03-13 17:22:25,52.08742413,5.13036269,5,55.700,,3.125,300,16,19,,
T,2018-03-13 17:22:26,52.08742971,5.13030200,5,55.600,,3.500,279,15,20,,
T,2018-03-13 17:22:27,52.08743327,5.13024073,5,55.400,,3.562,267,14,17,,
T,2018-03-13 17:22:28,52.08743256,5.13018373,5,55.400,,3.562,259,12,17,,
T,2018-03-13 17:22:29,52.08743302,5.13012724,5,55.500,,3.500,260,14,17,,
T,2018-03-13 17:22:30,52.08743180,5.13007309,5,55.500,,3.438,255,14,18,,
T,2018-03-13 17:22:31,52.08742786,5.13001828,5,55.500,,3.438,250,15,18,,
T,2018-03-13 17:22:32,52.08741617,5.12996304,5,55.600,,3.625,247,15,18,,
T,2018-03-13 17:22:33,52.08740351,5.12990789,5,55.600,,3.688,246,14,18,,
T,2018-03-13 17:22:34,52.08739505,5.12985298,5,55.700,,3.562,248,16,18,,
T,2018-03-13 17:22:35,52.08738729,5.12979993,5,55.900,,3.438,250,16,19,,
T,2018-03-13 17:22:36,52.08738553,5.12974997,5,56.000,,3.188,254,15,18,,
T,2018-03-13 17:22:37,52.08738021,5.12969691,5,56.400,,3.312,258,15,18,,
T,2018-03-13 17:22:38,52.08736709,5.12963950,5,56.900,,3.500,264,16,18,,
T,2018-03-13 17:22:39,52.08736479,5.12958937,5,57.100,,3.188,269,15,19,,
T,2018-03-13 17:22:40,52.08736579,5.12954478,5,57.100,,2.938,274,16,19,,
T,2018-03-13 17:22:41,52.08737459,5.12950346,5,57.000,,2.938,278,17,19,,
T,2018-03-13 17:22:42,52.08737082,5.12945585,5,57.000,,3.062,278,16,19,,
T,2018-03-13 17:22:43,52.08737087,5.12940858,5,57.100,,3.062,274,16,18,,
T,2018-03-13 17:22:44,52.08736940,5.12936097,5,57.100,,3.062,269,15,18,,
T,2018-03-13 17:22:45,52.08736412,5.12931654,5,57.200,,2.875,271,15,18,,
T,2018-03-13 17:22:46,52.08735955,5.12928234,5,57.100,,2.250,270,17,19,,
T,2018-03-13 17:22:47,52.08735217,5.12924898,5,57.200,,2.000,266,17,19,,
T,2018-03-13 17:22:48,52.08734274,5.12922401,5,57.200,,0.938,262,15,18,,
T,2018-03-13 17:22:49,52.08733214,5.12920582,5,57.200,,0.625,258,16,18,,
T,2018-03-13 17:22:50,52.08732715,5.12919090,5,57.400,,0.438,256,15,17,,
T,2018-03-13 17:22:51,52.08732715,5.12919090,5,57.400,,0.062,257,15,17,,
T,2018-03-13 17:22:52,52.08732715,5.12919090,5,57.400,,0.000,258,16,17,,
T,2018-03-13 17:22:53,52.08732715,5.12919090,5,57.400,,0.000,258,15,17,,
T,2018-03-13 17:22:54,52.08732715,5.12919090,5,57.400,,0.000,258,15,18,,
T,2018-03-13 17:22:55,52.08732715,5.12919090,5,57.400,,0.000,259,15,17,,
T,2018-03-13 17:22:56,52.08732715,5.12919090,5,57.400,,0.000,259,15,17,,
T,2018-03-13 17:22:57,52.08732715,5.12919090,5,57.400,,0.000,259,16,17,,
T,2018-03-13 17:22:58,52.08732715,5.12919090,5,57.400,,0.000,259,17,18,,
T,2018-03-13 17:22:59,52.08732715,5.12919090,5,57.400,,0.000,259,17,18,,
T,2018-03-13 17:23:00,52.08732715,5.12919090,5,57.400,,0.000,259,16,18,,
T,2018-03-13 17:23:01,52.08732715,5.12919090,5,57.400,,0.000,259,15,18,,
T,2018-03-13 17:23:02,52.08732715,5.12919090,5,57.400,,0.000,259,16,18,,
T,2018-03-13 17:23:03,52.08732715,5.12919090,5,57.400,,0.000,259,14,18,,
T,2018-03-13 17:23:04,52.08732715,5.12919090,5,57.400,,0.062,259,17,18,,
T,2018-03-13 17:23:05,52.08732715,5.12919090,5,57.400,,0.125,259,17,18,,
T,2018-03-13 17:23:06,52.08732715,5.12919090,5,57.400,,0.312,259,16,18,,
T,2018-03-13 17:23:07,52.08732715,5.12919090,5,57.400,,0.500,264,15,17,,
T,2018-03-13 17:23:08,52.08732715,5.12919090,5,57.400,,0.438,264,14,17,,
T,2018-03-13 17:23:09,52.08732715,5.12919090,5,57.400,,0.375,264,15,17,,
T,2018-03-13 17:23:10,52.08732715,5.12919090,5,57.400,,0.625,277,15,18,,
T,2018-03-13 17:23:11,52.08736223,5.12912334,5,59.300,,1.750,316,14,19,,
T,2018-03-13 17:23:12,52.08735695,5.12912460,5,59.300,,0.000,317,16,19,,
T,2018-03-13 17:23:13,52.08735695,5.12912460,5,59.300,,0.000,318,17,19,,
T,2018-03-13 17:23:14,52.08736345,5.12911621,5,59.200,,0.625,318,15,20,,
T,2018-03-13 17:23:15,52.08738147,5.12909928,5,59.000,,1.875,324,16,19,,
T,2018-03-13 17:23:16,52.08740804,5.12908285,5,59.000,,2.812,335,16,18,,
T,2018-03-13 17:23:17,52.08744211,5.12906835,5,59.100,,3.500,343,16,18,,
T,2018-03-13 17:23:18,52.08747589,5.12905536,5,59.100,,3.750,348,15,18,,
T,2018-03-13 17:23:19,52.08751654,5.12904128,5,59.300,,4.250,350,16,19,,
T,2018-03-13 17:23:20,52.08755912,5.12902485,5,59.300,,4.438,349,17,20,,
T,2018-03-13 17:23:21,52.08760459,5.12900884,5,59.300,,4.562,348,17,20,,
T,2018-03-13 17:23:22,52.08765292,5.12898722,5,59.000,,4.688,347,16,19,,
T,2018-03-13 17:23:23,52.08769369,5.12896308,5,59.000,,4.312,347,15,18,,
T,2018-03-13 17:23:24,52.08772869,5.12894346,5,59.000,,3.875,348,14,19,,
T,2018-03-13 17:23:25,52.08776180,5.12893466,5,59.000,,3.625,352,15,19,,
T,2018-03-13 17:23:26,52.08779377,5.12893558,5,58.900,,3.438,358,14,19,,
T,2018-03-13 17:23:27,52.08782889,5.12894480,5,58.800,,3.562,7,15,18,,
T,2018-03-13 17:23:28,52.08786234,5.12895855,5,58.700,,3.562,15,15,18,,
T,2018-03-13 17:23:29,52.08789683,5.12897716,5,58.600,,3.625,20,15,18,,
T,2018-03-13 17:23:30,52.08793723,5.12900105,5,58.500,,4.250,23,15,18,,
T,2018-03-13 17:23:31,52.08798484,5.12902661,5,58.500,,4.938,22,16,18,,
T,2018-03-13 17:23:32,52.08803467,5.12905410,5,58.400,,5.188,24,16,18,,
T,2018-03-13 17:23:33,52.08809271,5.12908369,5,58.300,,5.625,26,17,19,,
T,2018-03-13 17:23:34,52.08814368,5.12911554,5,58.000,,5.375,27,16,19,,
T,2018-03-13 17:23:35,52.08821442,5.12915310,5,57.100,,6.312,23,17,19,,
T,2018-03-13 17:23:36,52.08828009,5.12918981,5,56.600,,6.250,24,17,19,,
T,2018-03-13 17:23:37,52.08833537,5.12922401,5,56.200,,5.812,25,17,19,,
T,2018-03-13 17:23:38,52.08838851,5.12926172,5,55.800,,5.625,27,16,18,,
T,2018-03-13 17:23:39,52.08843826,5.12930481,5,55.300,,5.562,33,15,18,,
T,2018-03-13 17:23:40,52.08847241,5.12935074,5,54.600,,5.000,38,15,18,,
T,2018-03-13 17:23:41,52.08851198,5.12940145,5,54.500,,5.250,42,16,17,,
T,2018-03-13 17:23:42,52.08854991,5.12945778,5,54.300,,5.375,49,16,17,,
T,2018-03-13 17:23:43,52.08858268,5.12952098,5,54.100,,5.438,54,16,17,,
T,2018-03-13 17:23:44,52.08860975,5.12958971,5,54.000,,5.438,59,14,18,,
T,2018-03-13 17:23:45,52.08863557,5.12965484,5,54.100,,5.188,59,15,19,,
T,2018-03-13 17:23:46,52.08865728,5.12971728,5,54.100,,5.000,61,15,19,,
T,2018-03-13 17:23:47,52.08868016,5.12978090,5,54.000,,5.000,62,16,19,,
T,2018-03-13 17:23:48,52.08869546,5.12984804,5,54.100,,4.875,66,15,19,,
T,2018-03-13 17:23:49,52.08871075,5.12991803,5,54.200,,5.000,70,16,19,,
T,2018-03-13 17:23:50,52.08872509,5.12998877,5,54.200,,4.938,71,15,20,,
T,2018-03-13 17:23:51,52.08874114,5.13005340,5,54.300,,4.688,71,15,20,,
T,2018-03-13 17:23:52,52.08876318,5.13011844,5,54.700,,4.812,67,16,20,,
T,2018-03-13 17:23:53,52.08879453,5.13017946,5,54.900,,5.062,57,16,21,,
T,2018-03-13 17:23:54,52.08883091,5.13023646,5,54.800,,5.125,53,17,21,,
T,2018-03-13 17:23:55,52.08886079,5.13029479,5,54.900,,5.000,49,15,21,,
T,2018-03-13 17:23:56,52.08889591,5.13034869,5,54.900,,5.000,46,17,21,,
T,2018-03-13 17:23:57,52.08892956,5.13039890,5,54.800,,4.875,45,16,20,,
T,2018-03-13 17:23:58,52.08896104,5.13045095,5,54.700,,4.812,43,16,20,,
T,2018-03-13 17:23:59,52.08899448,5.13049881,5,54.500,,4.750,43,16,20,,
T,2018-03-13 17:24:00,52.08902964,5.13054307,5,54.600,,4.750,41,15,20,,
T,2018-03-13 17:24:01,52.08906217,5.13058950,5,54.600,,4.688,40,15,19,,
T,2018-03-13 17:24:02,52.08909485,5.13063460,5,54.600,,4.688,40,15,19,,
T,2018-03-13 17:24:03,52.08912465,5.13068321,5,54.600,,4.562,42,15,18,,
T,2018-03-13 17:24:04,52.08915701,5.13072730,5,54.400,,4.562,42,16,18,,
T,2018-03-13 17:24:05,52.08918794,5.13077223,5,54.500,,4.500,43,15,18,,
T,2018-03-13 17:24:06,52.08921543,5.13081539,5,54.300,,4.250,44,15,18,,
T,2018-03-13 17:24:07,52.08924305,5.13085630,5,54.100,,4.188,45,14,19,,
T,2018-03-13 17:24:08,52.08926987,5.13089812,5,53.900,,4.125,45,15,18,,
T,2018-03-13 17:24:09,52.08929686,5.13094037,5,53.700,,4.188,45,15,17,,
T,2018-03-13 17:24:10,52.08932481,5.13098270,5,53.600,,4.250,45,15,19,,
T,2018-03-13 17:24:11,52.08935151,5.13102855,5,53.500,,4.250,45,15,18,,
T,2018-03-13 17:24:12,52.08937804,5.13107347,5,53.400,,4.250,45,16,19,,
T,2018-03-13 17:24:13,52.08940528,5.13111806,5,53.400,,4.250,45,16,19,,
T,2018-03-13 17:24:14,52.08943491,5.13115838,5,53.400,,4.250,43,15,19,,
T,2018-03-13 17:24:15,52.08946299,5.13120138,5,53.200,,4.250,43,15,18,,
T,2018-03-13 17:24:16,52.08949161,5.13124287,5,53.200,,4.188,41,16,18,,
T,2018-03-13 17:24:17,52.08952082,5.13128185,5,53.100,,4.125,39,17,18,,
T,2018-03-13 17:24:18,52.08954727,5.13132057,5,52.800,,4.000,39,15,18,,
T,2018-03-13 17:24:19,52.08957468,5.13135946,5,52.700,,4.000,39,16,18,,
T,2018-03-13 17:24:20,52.08959970,5.13139953,5,52.600,,3.875,39,16,17,,
T,2018-03-13 17:24:21,52.08962564,5.13143792,5,52.400,,3.812,39,16,17,,
T,2018-03-13 17:24:22,52.08964831,5.13148335,5,52.200,,3.875,42,16,18,,
T,2018-03-13 17:24:23,52.08967275,5.13152274,5,52.100,,3.812,41,15,18,,
T,2018-03-13 17:24:24,52.08969831,5.13156055,5,52.000,,3.812,41,17,18,,
T,2018-03-13 17:24:25,52.08972501,5.13159902,5,52.100,,3.875,41,15,18,,
T,2018-03-13 17:24:26,52.08975480,5.13163732,5,52.400,,4.062,44,16,19,,
T,2018-03-13 17:24:27,52.08978096,5.13167814,5,52.500,,4.000,43,16,19,,
T,2018-03-13 17:24:28,52.08980790,5.13171829,5,52.400,,4.062,40,17,19,,
T,2018-03-13 17:24:29,52.08983615,5.13175903,5,52.500,,4.125,40,16,19,,
T,2018-03-13 17:24:30,52.08986272,5.13180278,5,52.500,,4.125,42,17,19,,
T,2018-03-13 17:24:31,52.08989168,5.13184503,5,52.600,,4.188,41,17,19,,
T,2018-03-13 17:24:32,52.08992198,5.13188685,5,52.700,,4.250,41,17,19,,
T,2018-03-13 17:24:33,52.08994889,5.13193035,5,52.800,,4.125,42,15,19,,
T,2018-03-13 17:24:34,52.08997332,5.13197428,5,52.600,,4.062,44,16,19,,
T,2018-03-13 17:24:35,52.08999981,5.13201686,5,52.800,,4.062,46,16,19,,
T,2018-03-13 17:24:36,52.09002529,5.13206078,5,52.800,,4.000,44,16,19,,
T,2018-03-13 17:24:37,52.09005018,5.13210285,5,52.900,,3.875,42,16,18,,
T,2018-03-13 17:24:38,52.09007742,5.13213982,5,52.800,,3.875,41,16,18,,
T,2018-03-13 17:24:39,52.09010483,5.13217435,5,52.800,,3.875,39,16,18,,
T,2018-03-13 17:24:40,52.09013828,5.13220469,5,52.900,,4.000,39,18,19,,
T,2018-03-13 17:24:41,52.09016749,5.13224166,5,53.000,,4.000,39,17,19,,
T,2018-03-13 17:24:42,52.09019649,5.13227695,5,52.700,,4.000,40,16,18,,
T,2018-03-13 17:24:43,52.09022360,5.13231718,5,52.800,,4.062,41,15,18,,
T,2018-03-13 17:24:44,52.09025072,5.13235951,5,52.900,,4.125,40,15,16,,
T,2018-03-13 17:24:45,52.09028144,5.13239731,5,53.300,,4.062,39,17,18,,
T,2018-03-13 17:24:46,52.09030579,5.13243805,5,53.400,,3.875,40,17,19,,
T,2018-03-13 17:24:47,52.09033353,5.13247753,5,53.500,,4.000,41,17,19,,
T,2018-03-13 17:24:48,52.09036056,5.13251977,5,53.600,,4.062,42,15,20,,
T,2018-03-13 17:24:49,52.09038663,5.13256378,5,53.800,,4.125,43,16,20,,
T,2018-03-13 17:24:50,52.09041362,5.13260527,5,53.900,,4.062,44,18,20,,
T,2018-03-13 17:24:51,52.09044111,5.13264382,5,54.000,,3.938,44,17,20,,
T,2018-03-13 17:24:52,52.09046643,5.13268204,5,54.000,,3.875,43,16,19,,
T,2018-03-13 17:24:53,52.09048600,5.13272454,5,53.800,,3.688,43,16,18,,
T,2018-03-13 17:24:54,52.09051135,5.13276452,5,53.700,,3.812,43,17,19,,
T,2018-03-13 17:24:55,52.09053772,5.13280082,5,53.400,,3.875,41,16,19,,
T,2018-03-13 17:24:56,52.09055955,5.13283870,5,52.700,,3.812,40,16,18,,
T,2018-03-13 17:24:57,52.09058197,5.13288095,5,52.100,,3.938,40,16,18,,
T,2018-03-13 17:24:58,52.09060460,5.13292344,5,51.400,,3.938,39,16,18,,
T,2018-03-13 17:24:59,52.09063365,5.13296175,5,51.300,,4.062,37,16,19,,
T,2018-03-13 17:25:00,52.09066022,5.13300148,5,51.400,,3.938,37,17,19,,
T,2018-03-13 17:25:01,52.09068549,5.13303895,5,51.400,,3.750,38,15,19,,
T,2018-03-13 17:25:02,52.09070929,5.13307239,5,51.400,,3.438,38,16,18,,
T,2018-03-13 17:25:03,52.09072836,5.13310793,5,51.400,,3.125,37,16,18,,
T,2018-03-13 17:25:04,52.09074362,5.13314062,5,51.500,,2.625,39,16,19,,
T,2018-03-13 17:25:05,52.09075133,5.13316979,5,51.500,,1.938,40,16,19,,
T,2018-03-13 17:25:06,52.09075539,5.13319150,5,51.700,,1.250,39,15,19,,
T,2018-03-13 17:25:07,52.09075585,5.13320432,5,51.900,,0.188,39,15,19,,
T,2018-03-13 17:25:08,52.09075585,5.13320432,5,51.900,,0.062,39,16,19,,
T,2018-03-13 17:25:09,52.09075585,5.13320432,5,51.900,,0.000,39,16,19,,
T,2018-03-13 17:25:10,52.09075585,5.13320432,5,51.900,,0.000,39,16,19,,
T,2018-03-13 17:25:11,52.09075585,5.13320432,5,51.900,,0.000,39,16,19,,
T,2018-03-13 17:25:12,52.09075585,5.13320432,5,51.900,,0.000,39,16,18,,
T,2018-03-13 17:25:13,52.09075585,5.13320432,5,51.900,,0.000,39,16,18,,
T,2018-03-13 17:25:14,52.09075585,5.13320432,5,51.900,,0.000,39,17,18,,
T,2018-03-13 17:25:15,52.09075585,5.13320432,5,51.900,,0.000,39,17,18,,
T,2018-03-13 17:25:16,52.09075585,5.13320432,5,51.900,,0.000,39,17,18,,
T,2018-03-13 17:25:17,52.09075585,5.13320432,5,51.900,,0.000,39,17,18,,
T,2018-03-13 17:25:18,52.09075585,5.13320432,5,51.900,,0.000,39,17,18,,
T,2018-03-13 17:25:19,52.09075585,5.13320432,5,51.900,,0.000,39,17,18,,
T,2018-03-13 17:25:20,52.09075585,5.13320432,5,51.900,,0.000,39,17,19,,
T,2018-03-13 17:25:21,52.09075585,5.13320432,5,51.900,,0.000,39,17,19,,
T,2018-03-13 17:25:22,52.09075585,5.13320432,5,51.900,,0.000,39,16,18,,
T,2018-03-13 17:25:23,52.09075585,5.13320432,5,51.900,,0.000,39,16,18,,
T,2018-03-13 17:25:24,52.09075585,5.13320432,5,51.900,,0.000,39,15,18,,
T,2018-03-13 17:25:25,52.09075585,5.13320432,5,51.900,,0.000,39,15,18,,
T,2018-03-13 17:25:26,52.09075585,5.13320432,5,51.900,,0.000,39,15,17,,
T,2018-03-13 17:25:27,52.09075585,5.13320432,5,51.900,,0.000,39,15,16,,
T,2018-03-13 17:25:28,52.09075585,5.13320432,5,51.900,,0.000,39,15,16,,
T,2018-03-13 17:25:29,52.09075585,5.13320432,5,51.900,,0.000,39,15,17,,
T,2018-03-13 17:25:30,52.09075585,5.13320432,5,51.900,,0.000,39,15,17,,
T,2018-03-13 17:25:31,52.09075585,5.13320432,5,51.900,,0.000,39,15,17,,
T,2018-03-13 17:25:32,52.09075585,5.13320432,5,51.900,,0.000,39,15,18,,
T,2018-03-13 17:25:33,52.09075585,5.13320432,5,51.900,,0.000,39,15,18,,
T,2018-03-13 17:25:34,52.09075585,5.13320432,5,51.900,,0.000,39,16,18,,
T,2018-03-13 17:25:35,52.09075585,5.13320432,5,51.900,,0.000,39,15,18,,
T,2018-03-13 17:25:36,52.09075585,5.13320432,5,51.900,,0.000,39,16,17,,
T,2018-03-13 17:25:37,52.09075585,5.13320432,5,51.900,,0.000,39,16,17,,
T,2018-03-13 17:25:38,52.09075585,5.13320432,5,51.900,,0.000,39,15,17,,
T,2018-03-13 17:25:39,52.09075585,5.13320432,5,51.900,,0.000,39,15,17,,
T,2018-03-13 17:25:40,52.09075585,5.13320432,5,51.900,,0.000,39,15,17,,
T,2018-03-13 17:25:41,52.09075585,5.13320432,5,51.900,,0.000,39,15,16,,
T,2018-03-13 17:25:42,52.09075585,5.13320432,5,51.900,,0.000,39,15,16,,
T,2018-03-13 17:25:43,52.09075585,5.13320432,5,51.900,,0.000,39,16,17,,
T,2018-03-13 17:25:44,52.09075585,5.13320432,5,51.900,,0.000,39,16,18,,
T,2018-03-13 17:25:45,52.09075585,5.13320432,5,51.900,,0.000,39,16,18,,
T,2018-03-13 17:25:46,52.09075585,5.13320432,5,51.900,,0.000,39,16,17,,
T,2018-03-13 17:25:47,52.09075585,5.13320432,5,51.900,,0.000,39,16,17,,
T,2018-03-13 17:25:48,52.09075585,5.13320432,5,51.900,,0.000,39,16,17,,
T,2018-03-13 17:25:49,52.09075585,5.13320432,5,51.900,,0.000,39,16,17,,
T,2018-03-13 17:25:50,52.09075585,5.13320432,5,51.900,,0.000,39,16,17,,
T,2018-03-13 17:25:51,52.09075585,5.13320432,5,51.900,,0.000,39,16,17,,
T,2018-03-13 17:25:52,52.09075585,5.13320432,5,51.900,,0.000,39,16,17,,
T,2018-03-13 17:25:53,52.09075585,5.13320432,5,51.900,,0.000,39,16,17,,
T,2018-03-13 17:25:54,52.09075585,5.13320432,5,51.900,,0.000,39,16,17,,
T,2018-03-13 17:25:55,52.09075585,5.13320432,5,51.900,,0.000,39,16,17,,
T,2018-03-13 17:25:56,52.09075585,5.13320432,5,51.900,,0.000,39,16,18,,
T,2018-03-13 17:25:57,52.09075585,5.13320432,5,51.900,,0.000,39,15,18,,
T,2018-03-13 17:25:58,52.09075585,5.13320432,5,51.900,,0.000,39,16,18,,
T,2018-03-13 17:25:59,52.09075585,5.13320432,5,51.900,,0.000,39,17,19,,
T,2018-03-13 17:26:00,52.09075585,5.13320432,5,51.900,,0.000,39,17,19,,
T,2018-03-13 17:26:01,52.09075585,5.13320432,5,51.900,,0.000,39,16,19,,
T,2018-03-13 17:26:02,52.09075585,5.13320432,5,51.900,,0.000,39,16,19,,
T,2018-03-13 17:26:03,52.09075585,5.13320432,5,51.900,,0.000,39,17,18,,
T,2018-03-13 17:26:04,52.09075585,5.13320432,5,51.900,,0.000,39,18,18,,
T,2018-03-13 17:26:05,52.09075585,5.13320432,5,51.900,,0.000,39,17,18,,
T,2018-03-13 17:26:06,52.09075585,5.13320432,5,51.900,,0.438,39,17,18,,
T,2018-03-13 17:26:07,52.09076876,5.13324212,5,52.200,,2.062,44,17,17,,
T,2018-03-13 17:26:08,52.09078289,5.13326350,5,52.300,,2.062,45,16,17,,
T,2018-03-13 17:26:09,52.09079642,5.13328428,5,52.300,,2.000,46,17,18,,
T,2018-03-13 17:26:10,52.09080858,5.13330239,5,52.300,,1.688,46,17,18,,
T,2018-03-13 17:26:11,52.09081721,5.13331555,5,52.400,,1.250,46,15,19,,
T,2018-03-13 17:26:12,52.09082354,5.13332468,5,52.600,,0.812,48,17,18,,
T,2018-03-13 17:26:13,52.09082354,5.13332468,5,52.600,,0.438,48,16,18,,
T,2018-03-13 17:26:14,52.09082354,5.13332468,5,52.600,,0.625,50,17,18,,
T,2018-03-13 17:26:15,52.09083573,5.13337665,5,52.500,,2.500,59,17,18,,
T,2018-03-13 17:26:16,52.09083138,5.13340968,5,52.500,,2.312,72,16,19,,
T,2018-03-13 17:26:17,52.09082186,5.13344513,5,52.600,,2.625,93,16,19,,
T,2018-03-13 17:26:18,52.09081021,5.13348000,5,52.800,,2.812,111,16,19,,
T,2018-03-13 17:26:19,52.09079609,5.13351588,5,53.100,,2.938,122,17,19,,
T,2018-03-13 17:26:20,52.09078280,5.13355762,5,53.200,,3.250,124,16,19,,
T,2018-03-13 17:26:21,52.09076512,5.13360254,5,53.400,,3.562,128,15,19,,
T,2018-03-13 17:26:22,52.09074081,5.13364680,5,53.600,,3.938,131,16,19,,
T,2018-03-13 17:26:23,52.09071252,5.13369282,5,53.800,,4.312,132,16,19,,
T,2018-03-13 17:26:24,52.09068385,5.13374068,5,54.000,,4.500,133,17,19,,
T,2018-03-13 17:26:25,52.09065502,5.13378737,5,54.200,,4.500,134,17,19,,
T,2018-03-13 17:26:26,52.09062929,5.13383523,5,54.300,,4.375,132,15,19,,
T,2018-03-13 17:26:27,52.09060159,5.13388250,5,54.400,,4.438,132,17,19,,
T,2018-03-13 17:26:28,52.09056772,5.13392600,5,54.500,,4.562,135,17,19,,
T,2018-03-13 17:26:29,52.09053533,5.13396850,5,54.500,,4.562,137,14,19,,
T,2018-03-13 17:26:30,52.09050071,5.13401024,5,54.500,,4.625,139,16,18,,
T,2018-03-13 17:26:31,52.09046898,5.13405810,5,54.400,,4.625,139,15,19,,
T,2018-03-13 17:26:32,52.09043307,5.13410336,5,54.200,,4.688,137,15,19,,
T,2018-03-13 17:26:33,52.09040038,5.13414879,5,54.000,,4.500,134,17,19,,
T,2018-03-13 17:26:34,52.09036756,5.13419288,5,53.800,,4.500,134,16,19,,
T,2018-03-13 17:26:35,52.09033718,5.13423379,5,53.800,,4.188,134,14,19,,
T,2018-03-13 17:26:36,52.09034803,5.13422264,5,53.700,,0.000,133,16,19,,
T,2018-03-13 17:26:37,52.09034803,5.13422272,5,53.800,,0.000,133,16,19,,
T,2018-03-13 17:26:38,52.09034548,5.13423680,5,54.300,,0.750,133,16,19,,
T,2018-03-13 17:26:39,52.09032205,5.13428014,5,54.600,,3.375,130,16,19,,
T,2018-03-13 17:26:40,52.09029556,5.13433554,5,54.900,,4.250,125,16,19,,
T,2018-03-13 17:26:41,52.09027058,5.13439246,5,55.100,,4.375,122,15,20,,
T,2018-03-13 17:26:42,52.09024691,5.13444744,5,55.300,,4.312,121,16,19,,
T,2018-03-13 17:26:43,52.09022369,5.13450159,5,55.500,,4.188,119,17,19,,
T,2018-03-13 17:26:44,52.09020101,5.13454844,5,55.700,,3.688,118,16,20,,
T,2018-03-13 17:26:45,52.09017583,5.13458264,5,55.900,,3.250,123,17,20,,
T,2018-03-13 17:26:46,52.09015558,5.13461240,5,56.000,,2.812,124,15,20,,
T,2018-03-13 17:26:47,52.09013836,5.13464249,5,56.100,,2.625,126,16,20,,
T,2018-03-13 17:26:48,52.09012235,5.13466788,5,56.200,,2.188,127,13,21,,
T,2018-03-13 17:26:49,52.09011087,5.13469144,5,56.000,,1.750,126,15,21,,
T,2018-03-13 17:26:50,52.09010345,5.13470795,5,55.800,,1.188,126,15,21,,
T,2018-03-13 17:26:51,52.09009461,5.13471843,5,55.700,,0.438,127,15,21,,
T,2018-03-13 17:26:52,52.09009461,5.13471843,5,55.700,,0.062,126,14,21,,
T,2018-03-13 17:26:53,52.09009461,5.13471843,5,55.700,,0.000,126,14,21,,
T,2018-03-13 17:26:54,52.09009461,5.13471843,5,55.700,,0.000,126,15,21,,
T,2018-03-13 17:26:55,52.09009461,5.13471843,5,55.700,,0.000,126,12,20,,
T,2018-03-13 17:26:56,52.09009461,5.13471843,5,55.700,,0.000,126,13,20,,
T,2018-03-13 17:26:57,52.09009461,5.13471843,5,55.700,,0.062,126,13,20,,
T,2018-03-13 17:26:58,52.09009461,5.13471843,5,55.700,,0.000,126,14,20,,
T,2018-03-13 17:26:59,52.09009461,5.13471843,5,55.700,,0.000,126,14,20,,
T,2018-03-13 17:27:00,52.09009461,5.13471843,5,55.700,,0.000,126,13,20,,
T,2018-03-13 17:27:01,52.09009461,5.13471843,5,55.700,,0.000,126,14,20,,
T,2018-03-13 17:27:02,52.09009461,5.13471843,5,55.700,,0.000,126,14,20,,
T,2018-03-13 17:27:03,52.09009461,5.13471843,5,55.700,,0.000,126,13,21,,
T,2018-03-13 17:27:04,52.09009461,5.13471843,5,55.700,,0.000,126,14,20,,
T,2018-03-13 17:27:05,52.09009461,5.13471843,5,55.700,,0.000,126,12,20,,
T,2018-03-13 17:27:06,52.09009461,5.13471843,5,55.700,,0.000,126,15,20,,
T,2018-03-13 17:27:07,52.09009461,5.13471843,5,55.700,,0.000,126,15,20,,
T,2018-03-13 17:27:08,52.09009461,5.13471843,5,55.700,,0.000,126,15,20,,
T,2018-03-13 17:27:09,52.09009461,5.13471843,5,55.700,,0.000,126,13,20,,
T,2018-03-13 17:27:10,52.09009461,5.13471843,5,55.700,,0.000,126,14,20,,
T,2018-03-13 17:27:11,52.09009461,5.13471843,5,55.700,,0.000,126,14,20,,
T,2018-03-13 17:27:12,52.09009461,5.13471843,5,55.700,,0.000,126,13,20,,
T,2018-03-13 17:27:13,52.09009461,5.13471843,5,55.700,,0.000,126,14,20,,
T,2018-03-13 17:27:14,52.09009461,5.13471843,5,55.700,,0.000,126,13,20,,
T,2018-03-13 17:27:15,52.09009461,5.13471843,5,55.700,,0.000,126,12,20,,
T,2018-03-13 17:27:16,52.09009461,5.13471843,5,55.700,,0.000,126,13,20,,
T,2018-03-13 17:27:17,52.09009461,5.13471843,5,55.700,,0.000,126,13,20,,
T,2018-03-13 17:27:18,52.09009461,5.13471843,5,55.700,,0.000,126,11,18,,
T,2018-03-13 17:27:19,52.09009461,5.13471843,5,55.700,,0.000,126,11,19,,
T,2018-03-13 17:27:20,52.09009461,5.13471843,5,55.700,,0.000,126,11,19,,
T,2018-03-13 17:27:21,52.09009461,5.13471843,5,55.700,,0.000,126,12,19,,
T,2018-03-13 17:27:22,52.09009461,5.13471843,5,55.700,,0.000,126,11,17,,
T,2018-03-13 17:27:23,52.09009461,5.13471843,5,55.700,,0.000,126,10,18,,
T,2018-03-13 17:27:24,52.09009461,5.13471843,5,55.700,,0.000,126,13,19,,
